Market Cap CA$3.22T 2.9%
Volume 24h CA$195.82B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Paymon PMNT

Paymon (PMNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.00009478 CA$0.00009443 CA$0.00009478 CA$0.00009443 - CA$57,934
May-11 2022 CA$0.00009443 CA$0.00009135 CA$0.00009443 CA$0.00009171 - CA$57,718
May-03 2022 CA$0.00003277 CA$0.00003105 CA$0.00003289 CA$0.00003117 - CA$20,032
May-02 2022 CA$0.00003117 CA$0.00003117 CA$0.00007439 CA$0.00007134 - CA$19,055
May-01 2022 CA$0.00007134 CA$0.00003089 CA$0.00007134 CA$0.00003089 CA$1 CA$43,610
Apr-25 2022 CA$0.00002114 CA$0.00002039 CA$0.00002242 CA$0.00002242 - CA$12,923
Apr-24 2022 CA$0.00002228 CA$0.00002219 CA$0.00003002 CA$0.00003002 - CA$13,623
Apr-23 2022 CA$0.00003002 CA$0.00003002 CA$0.00003002 CA$0.00003002 - CA$18,349
Dec-12 2021 CA$0.00005747 CA$0.00005747 CA$0.00005747 CA$0.00005747 - CA$35,129
Dec-11 2021 CA$0.00005747 CA$0.00005747 CA$0.00005747 CA$0.00005747 - CA$35,129
Dec-09 2021 CA$0.00005727 CA$0.00005727 CA$0.00005739 CA$0.00005736 - CA$35,062
Dec-08 2021 CA$0.00005736 CA$0.00005721 CA$0.00005741 CA$0.00005721 - CA$34,971
Nov-14 2021 CA$0.00005749 CA$0.00005749 CA$0.00005749 CA$0.00005749 - CA$35,139
Nov-13 2021 CA$0.00005749 CA$0.00005749 CA$0.00005749 CA$0.00005749 - CA$35,139
Nov-11 2021 CA$0.00005845 CA$0.00005845 CA$0.00005887 CA$0.0000587 CA$1 CA$35,880

Historical and market price analysis of Paymon (PMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1096 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.