Market Cap RM11.04T 2.65%
Volume 24h RM669.54B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Paymon PMNT

Paymon (PMNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.00032874 RM0.00032751 RM0.00032874 RM0.00032751 - RM200,934
May-11 2022 RM0.00032751 RM0.00031683 RM0.00032751 RM0.00031807 - RM200,185
May-03 2022 RM0.00011367 RM0.0001077 RM0.0001141 RM0.00010812 - RM69,478
May-02 2022 RM0.00010812 RM0.00010812 RM0.00025803 RM0.00024746 - RM66,090
May-01 2022 RM0.00024746 RM0.00010714 RM0.00024746 RM0.00010714 RM5 RM151,255
Apr-25 2022 RM0.00007333 RM0.00007075 RM0.00007777 RM0.00007777 - RM44,821
Apr-24 2022 RM0.0000773 RM0.00007699 RM0.00010412 RM0.00010412 - RM47,248
Apr-23 2022 RM0.00010412 RM0.00010412 RM0.00010412 RM0.00010412 - RM63,640
Dec-12 2021 RM0.00019934 RM0.00019934 RM0.00019934 RM0.00019934 - RM121,840
Dec-11 2021 RM0.00019934 RM0.00019934 RM0.00019934 RM0.00019934 - RM121,840
Dec-09 2021 RM0.00019866 RM0.00019866 RM0.00019907 RM0.00019896 - RM121,607
Dec-08 2021 RM0.00019896 RM0.00019844 RM0.00019912 RM0.00019844 - RM121,290
Nov-14 2021 RM0.00019939 RM0.00019939 RM0.00019939 RM0.00019939 - RM121,873
Nov-13 2021 RM0.00019939 RM0.00019939 RM0.00019939 RM0.00019939 - RM121,873
Nov-11 2021 RM0.00020273 RM0.00020273 RM0.0002042 RM0.00020359 RM5 RM124,441

Historical and market price analysis of Paymon (PMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1096 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.