Market Cap AR$2,048.26T 2.56%
Volume 24h AR$123.71T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Paymon PMNT

Paymon (PMNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.060925 AR$0.060697 AR$0.060925 AR$0.060697 - AR$37,238,668
May-11 2022 AR$0.060697 AR$0.058718 AR$0.060697 AR$0.058949 - AR$37,099,901
May-03 2022 AR$0.021067 AR$0.019961 AR$0.021146 AR$0.020039 - AR$12,876,323
May-02 2022 AR$0.020039 AR$0.020039 AR$0.047821 AR$0.045861 - AR$12,248,360
May-01 2022 AR$0.045861 AR$0.019856 AR$0.045861 AR$0.019856 AR$878 AR$28,031,759
Apr-25 2022 AR$0.01359 AR$0.013112 AR$0.014414 AR$0.014414 - AR$8,306,682
Apr-24 2022 AR$0.014326 AR$0.014268 AR$0.019296 AR$0.019296 - AR$8,756,357
Apr-23 2022 AR$0.019296 AR$0.019296 AR$0.019296 AR$0.019296 - AR$11,794,294
Dec-12 2021 AR$0.036943 AR$0.036943 AR$0.036943 AR$0.036943 - AR$22,580,334
Dec-11 2021 AR$0.036943 AR$0.036943 AR$0.036943 AR$0.036943 - AR$22,580,334
Dec-09 2021 AR$0.036818 AR$0.036818 AR$0.036893 AR$0.036873 - AR$22,537,299
Dec-08 2021 AR$0.036873 AR$0.036776 AR$0.036903 AR$0.036776 - AR$22,478,454
Nov-14 2021 AR$0.036953 AR$0.036953 AR$0.036953 AR$0.036953 - AR$22,586,482
Nov-13 2021 AR$0.036953 AR$0.036953 AR$0.036953 AR$0.036953 - AR$22,586,482
Nov-11 2021 AR$0.037572 AR$0.037572 AR$0.037844 AR$0.037731 AR$878 AR$23,062,504

Historical and market price analysis of Paymon (PMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1096 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.