Market Cap Rp37,618.38T 2.77%
Volume 24h Rp2,281.65T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Paymon PMNT

Paymon (PMNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp1.1159 Rp1.1117 Rp1.1159 Rp1.1117 - Rp682,084,560
May-11 2022 Rp1.1117 Rp1.0755 Rp1.1117 Rp1.0797 - Rp679,542,830
May-03 2022 Rp0.385878 Rp0.365624 Rp0.387329 Rp0.367046 - Rp235,850,041
May-02 2022 Rp0.367046 Rp0.367046 Rp0.875931 Rp0.840032 - Rp224,347,907
May-01 2022 Rp0.840032 Rp0.3637 Rp0.840032 Rp0.3637 Rp16,087 Rp513,445,587
Apr-25 2022 Rp0.248938 Rp0.240167 Rp0.264021 Rp0.264021 - Rp152,149,900
Apr-24 2022 Rp0.262412 Rp0.261354 Rp0.353443 Rp0.353443 - Rp160,386,393
Apr-23 2022 Rp0.353443 Rp0.353443 Rp0.353443 Rp0.353443 - Rp216,030,980
Dec-12 2021 Rp0.67668 Rp0.67668 Rp0.67668 Rp0.67668 - Rp413,594,199
Dec-11 2021 Rp0.67668 Rp0.67668 Rp0.67668 Rp0.67668 - Rp413,594,199
Dec-09 2021 Rp0.674382 Rp0.674382 Rp0.675768 Rp0.675395 - Rp412,805,941
Dec-08 2021 Rp0.675395 Rp0.673624 Rp0.675939 Rp0.673624 - Rp411,728,119
Nov-14 2021 Rp0.676865 Rp0.676865 Rp0.676865 Rp0.676865 - Rp413,706,807
Nov-13 2021 Rp0.676865 Rp0.676865 Rp0.676865 Rp0.676865 - Rp413,706,807
Nov-11 2021 Rp0.688195 Rp0.688195 Rp0.693174 Rp0.691118 Rp16,087 Rp422,425,907

Historical and market price analysis of Paymon (PMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1096 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.