Market Cap AU$3.54T 2.65%
Volume 24h AU$214.89B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Paymon PMNT

Paymon (PMNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.00010551 AU$0.00010511 AU$0.00010551 AU$0.00010511 - AU$64,491
May-11 2022 AU$0.00010511 AU$0.00010169 AU$0.00010511 AU$0.00010208 - AU$64,251
May-03 2022 AU$0.00003648 AU$0.00003456 AU$0.00003662 AU$0.0000347 - AU$22,300
May-02 2022 AU$0.0000347 AU$0.0000347 AU$0.00008281 AU$0.00007942 - AU$21,212
May-01 2022 AU$0.00007942 AU$0.00003438 AU$0.00007942 AU$0.00003438 AU$2 AU$48,546
Apr-25 2022 AU$0.00002353 AU$0.0000227 AU$0.00002496 AU$0.00002496 - AU$14,386
Apr-24 2022 AU$0.00002481 AU$0.00002471 AU$0.00003341 AU$0.00003341 - AU$15,164
Apr-23 2022 AU$0.00003341 AU$0.00003341 AU$0.00003341 AU$0.00003341 - AU$20,426
Dec-12 2021 AU$0.00006397 AU$0.00006397 AU$0.00006397 AU$0.00006397 - AU$39,105
Dec-11 2021 AU$0.00006397 AU$0.00006397 AU$0.00006397 AU$0.00006397 - AU$39,105
Dec-09 2021 AU$0.00006376 AU$0.00006376 AU$0.00006389 AU$0.00006385 - AU$39,031
Dec-08 2021 AU$0.00006385 AU$0.00006369 AU$0.0000639 AU$0.00006369 - AU$38,929
Nov-14 2021 AU$0.00006399 AU$0.00006399 AU$0.00006399 AU$0.00006399 - AU$39,116
Nov-13 2021 AU$0.00006399 AU$0.00006399 AU$0.00006399 AU$0.00006399 - AU$39,116
Nov-11 2021 AU$0.00006506 AU$0.00006506 AU$0.00006553 AU$0.00006534 AU$2 AU$39,940

Historical and market price analysis of Paymon (PMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1096 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.