Market Cap Bs.86.27T 3.54%
Volume 24h Bs.4.89T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Paymon PMNT

Paymon (PMNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.00252953 Bs.0.00252005 Bs.0.00252953 Bs.0.00252005 - Bs.1,546,085
May-11 2022 Bs.0.00252005 Bs.0.00243789 Bs.0.00252005 Bs.0.00244746 - Bs.1,540,324
May-03 2022 Bs.0.00087467 Bs.0.00082876 Bs.0.00087796 Bs.0.00083198 - Bs.534,603
May-02 2022 Bs.0.00083198 Bs.0.00083198 Bs.0.00198547 Bs.0.0019041 - Bs.508,531
May-01 2022 Bs.0.0019041 Bs.0.0008244 Bs.0.0019041 Bs.0.0008244 Bs.36 Bs.1,163,830
Apr-25 2022 Bs.0.00056426 Bs.0.00054438 Bs.0.00059845 Bs.0.00059845 - Bs.344,879
Apr-24 2022 Bs.0.00059481 Bs.0.00059241 Bs.0.00080115 Bs.0.00080115 - Bs.363,549
Apr-23 2022 Bs.0.00080115 Bs.0.00080115 Bs.0.00080115 Bs.0.00080115 - Bs.489,679
Dec-12 2021 Bs.0.00153383 Bs.0.00153383 Bs.0.00153383 Bs.0.00153383 - Bs.937,496
Dec-11 2021 Bs.0.00153383 Bs.0.00153383 Bs.0.00153383 Bs.0.00153383 - Bs.937,496
Dec-09 2021 Bs.0.00152862 Bs.0.00152862 Bs.0.00153176 Bs.0.00153092 - Bs.935,710
Dec-08 2021 Bs.0.00153092 Bs.0.0015269 Bs.0.00153215 Bs.0.0015269 - Bs.933,267
Nov-14 2021 Bs.0.00153425 Bs.0.00153425 Bs.0.00153425 Bs.0.00153425 - Bs.937,752
Nov-13 2021 Bs.0.00153425 Bs.0.00153425 Bs.0.00153425 Bs.0.00153425 - Bs.937,752
Nov-11 2021 Bs.0.00155993 Bs.0.00155993 Bs.0.00157122 Bs.0.00156656 Bs.36 Bs.957,515

Historical and market price analysis of Paymon (PMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1096 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.