Market Cap CL$2,213.45T 2.58%
Volume 24h CL$133.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Paymon PMNT

Paymon (PMNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.065738 CL$0.065492 CL$0.065738 CL$0.065492 - CL$40,180,360
May-11 2022 CL$0.065492 CL$0.063357 CL$0.065492 CL$0.063605 - CL$40,030,631
May-03 2022 CL$0.022731 CL$0.021538 CL$0.022816 CL$0.021622 - CL$13,893,497
May-02 2022 CL$0.021622 CL$0.021622 CL$0.051599 CL$0.049484 - CL$13,215,927
May-01 2022 CL$0.049484 CL$0.021424 CL$0.049484 CL$0.021424 CL$948 CL$30,246,145
Apr-25 2022 CL$0.014664 CL$0.014147 CL$0.015553 CL$0.015553 - CL$8,962,874
Apr-24 2022 CL$0.015458 CL$0.015395 CL$0.02082 CL$0.02082 - CL$9,448,071
Apr-23 2022 CL$0.02082 CL$0.02082 CL$0.02082 CL$0.02082 - CL$12,725,992
Dec-12 2021 CL$0.039862 CL$0.039862 CL$0.039862 CL$0.039862 - CL$24,364,082
Dec-11 2021 CL$0.039862 CL$0.039862 CL$0.039862 CL$0.039862 - CL$24,364,082
Dec-09 2021 CL$0.039726 CL$0.039726 CL$0.039808 CL$0.039786 - CL$24,317,647
Dec-08 2021 CL$0.039786 CL$0.039681 CL$0.039818 CL$0.039681 - CL$24,254,154
Nov-14 2021 CL$0.039872 CL$0.039872 CL$0.039872 CL$0.039872 - CL$24,370,715
Nov-13 2021 CL$0.039872 CL$0.039872 CL$0.039872 CL$0.039872 - CL$24,370,715
Nov-11 2021 CL$0.04054 CL$0.04054 CL$0.040833 CL$0.040712 CL$948 CL$24,884,341

Historical and market price analysis of Paymon (PMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1096 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.