Market Cap NZ$4.01T 3.97%
Volume 24h NZ$245.15B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 9 Seconds ago
Paymon PMNT

Paymon (PMNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.00011534 NZ$0.00011491 NZ$0.00011534 NZ$0.00011491 - NZ$70,501
May-11 2022 NZ$0.00011491 NZ$0.00011116 NZ$0.00011491 NZ$0.0001116 - NZ$70,238
May-03 2022 NZ$0.00003988 NZ$0.00003779 NZ$0.00004003 NZ$0.00003793 - NZ$24,378
May-02 2022 NZ$0.00003793 NZ$0.00003793 NZ$0.00009053 NZ$0.00008682 - NZ$23,189
May-01 2022 NZ$0.00008682 NZ$0.00003759 NZ$0.00008682 NZ$0.00003759 NZ$2 NZ$53,070
Apr-25 2022 NZ$0.00002573 NZ$0.00002482 NZ$0.00002728 NZ$0.00002728 - NZ$15,726
Apr-24 2022 NZ$0.00002712 NZ$0.00002701 NZ$0.00003653 NZ$0.00003653 - NZ$16,578
Apr-23 2022 NZ$0.00003653 NZ$0.00003653 NZ$0.00003653 NZ$0.00003653 - NZ$22,329
Dec-12 2021 NZ$0.00006994 NZ$0.00006994 NZ$0.00006994 NZ$0.00006994 - NZ$42,749
Dec-11 2021 NZ$0.00006994 NZ$0.00006994 NZ$0.00006994 NZ$0.00006994 - NZ$42,749
Dec-09 2021 NZ$0.0000697 NZ$0.0000697 NZ$0.00006984 NZ$0.0000698 - NZ$42,668
Dec-08 2021 NZ$0.0000698 NZ$0.00006962 NZ$0.00006986 NZ$0.00006962 - NZ$42,556
Nov-14 2021 NZ$0.00006996 NZ$0.00006996 NZ$0.00006996 NZ$0.00006996 - NZ$42,761
Nov-13 2021 NZ$0.00006996 NZ$0.00006996 NZ$0.00006996 NZ$0.00006996 - NZ$42,761
Nov-11 2021 NZ$0.00007113 NZ$0.00007113 NZ$0.00007164 NZ$0.00007143 NZ$2 NZ$43,662

Historical and market price analysis of Paymon (PMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1096 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.