Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Paymon PMNT

Paymon (PMNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.00050203 CN¥0.00050015 CN¥0.00050203 CN¥0.00050015 - CN¥306,849
May-11 2022 CN¥0.00050015 CN¥0.00048384 CN¥0.00050015 CN¥0.00048574 - CN¥305,705
May-03 2022 CN¥0.00017359 CN¥0.00016448 CN¥0.00017424 CN¥0.00016512 - CN¥106,102
May-02 2022 CN¥0.00016512 CN¥0.00016512 CN¥0.00039405 CN¥0.0003779 - CN¥100,927
May-01 2022 CN¥0.0003779 CN¥0.00016361 CN¥0.0003779 CN¥0.00016361 CN¥7 CN¥230,983
Apr-25 2022 CN¥0.00011198 CN¥0.00010804 CN¥0.00011877 CN¥0.00011877 - CN¥68,448
Apr-24 2022 CN¥0.00011805 CN¥0.00011757 CN¥0.000159 CN¥0.000159 - CN¥72,153
Apr-23 2022 CN¥0.000159 CN¥0.000159 CN¥0.000159 CN¥0.000159 - CN¥97,186
Dec-12 2021 CN¥0.00030441 CN¥0.00030441 CN¥0.00030441 CN¥0.00030441 - CN¥186,063
Dec-11 2021 CN¥0.00030441 CN¥0.00030441 CN¥0.00030441 CN¥0.00030441 - CN¥186,063
Dec-09 2021 CN¥0.00030338 CN¥0.00030338 CN¥0.000304 CN¥0.00030383 - CN¥185,709
Dec-08 2021 CN¥0.00030383 CN¥0.00030304 CN¥0.00030408 CN¥0.00030304 - CN¥185,224
Nov-14 2021 CN¥0.0003045 CN¥0.0003045 CN¥0.0003045 CN¥0.0003045 - CN¥186,114
Nov-13 2021 CN¥0.0003045 CN¥0.0003045 CN¥0.0003045 CN¥0.0003045 - CN¥186,114
Nov-11 2021 CN¥0.00030959 CN¥0.00030959 CN¥0.00031183 CN¥0.00031091 CN¥7 CN¥190,036

Historical and market price analysis of Paymon (PMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1096 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.