Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Paymon PMNT

Paymon (PMNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.00006296 CHF0.00006272 CHF0.00006296 CHF0.00006272 - CHF38,484
May-11 2022 CHF0.00006272 CHF0.00006068 CHF0.00006272 CHF0.00006091 - CHF38,340
May-03 2022 CHF0.00002177 CHF0.00002062 CHF0.00002185 CHF0.0000207 - CHF13,307
May-02 2022 CHF0.0000207 CHF0.0000207 CHF0.00004942 CHF0.00004739 - CHF12,658
May-01 2022 CHF0.00004739 CHF0.00002052 CHF0.00004739 CHF0.00002052 CHF1 CHF28,969
Apr-25 2022 CHF0.00001404 CHF0.00001355 CHF0.00001489 CHF0.00001489 - CHF8,584
Apr-24 2022 CHF0.0000148 CHF0.00001474 CHF0.00001994 CHF0.00001994 - CHF9,049
Apr-23 2022 CHF0.00001994 CHF0.00001994 CHF0.00001994 CHF0.00001994 - CHF12,189
Dec-12 2021 CHF0.00003817 CHF0.00003817 CHF0.00003817 CHF0.00003817 - CHF23,335
Dec-11 2021 CHF0.00003817 CHF0.00003817 CHF0.00003817 CHF0.00003817 - CHF23,335
Dec-09 2021 CHF0.00003804 CHF0.00003804 CHF0.00003812 CHF0.0000381 - CHF23,291
Dec-08 2021 CHF0.0000381 CHF0.000038 CHF0.00003813 CHF0.000038 - CHF23,230
Nov-14 2021 CHF0.00003818 CHF0.00003818 CHF0.00003818 CHF0.00003818 - CHF23,342
Nov-13 2021 CHF0.00003818 CHF0.00003818 CHF0.00003818 CHF0.00003818 - CHF23,342
Nov-11 2021 CHF0.00003882 CHF0.00003882 CHF0.0000391 CHF0.00003899 CHF1 CHF23,833

Historical and market price analysis of Paymon (PMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1096 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.