Market Cap HK$18.19T 2.06%
Volume 24h HK$1.07T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Paymon PMNT

Paymon (PMNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.00054206 HK$0.00054003 HK$0.00054206 HK$0.00054003 - HK$331,320
May-11 2022 HK$0.00054003 HK$0.00052243 HK$0.00054003 HK$0.00052448 - HK$330,086
May-03 2022 HK$0.00018743 HK$0.0001776 HK$0.00018814 HK$0.00017829 - HK$114,563
May-02 2022 HK$0.00017829 HK$0.00017829 HK$0.00042548 HK$0.00040804 - HK$108,976
May-01 2022 HK$0.00040804 HK$0.00017666 HK$0.00040804 HK$0.00017666 HK$8 HK$249,405
Apr-25 2022 HK$0.00012092 HK$0.00011666 HK$0.00012824 HK$0.00012824 - HK$73,906
Apr-24 2022 HK$0.00012746 HK$0.00012695 HK$0.00017168 HK$0.00017168 - HK$77,907
Apr-23 2022 HK$0.00017168 HK$0.00017168 HK$0.00017168 HK$0.00017168 - HK$104,936
Dec-12 2021 HK$0.00032869 HK$0.00032869 HK$0.00032869 HK$0.00032869 - HK$200,902
Dec-11 2021 HK$0.00032869 HK$0.00032869 HK$0.00032869 HK$0.00032869 - HK$200,902
Dec-09 2021 HK$0.00032757 HK$0.00032757 HK$0.00032825 HK$0.00032807 - HK$200,519
Dec-08 2021 HK$0.00032807 HK$0.00032721 HK$0.00032833 HK$0.00032721 - HK$199,996
Nov-14 2021 HK$0.00032878 HK$0.00032878 HK$0.00032878 HK$0.00032878 - HK$200,957
Nov-13 2021 HK$0.00032878 HK$0.00032878 HK$0.00032878 HK$0.00032878 - HK$200,957
Nov-11 2021 HK$0.00033428 HK$0.00033428 HK$0.0003367 HK$0.0003357 HK$8 HK$205,192

Historical and market price analysis of Paymon (PMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1096 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.