Market Cap Tk254.72T 2.52%
Volume 24h Tk15.50T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Paymon PMNT

Paymon (PMNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.00759412 Tk0.00756567 Tk0.00759412 Tk0.00756567 - Tk4,641,639
May-11 2022 Tk0.00756567 Tk0.00731903 Tk0.00756567 Tk0.00734774 - Tk4,624,342
May-03 2022 Tk0.00262593 Tk0.0024881 Tk0.0026358 Tk0.00249778 - Tk1,604,978
May-02 2022 Tk0.00249778 Tk0.00249778 Tk0.00596078 Tk0.00571648 - Tk1,526,705
May-01 2022 Tk0.00571648 Tk0.00247501 Tk0.00571648 Tk0.00247501 Tk109 Tk3,494,038
Apr-25 2022 Tk0.00169404 Tk0.00163436 Tk0.00179668 Tk0.00179668 - Tk1,035,392
Apr-24 2022 Tk0.00178573 Tk0.00177853 Tk0.00240521 Tk0.00240521 - Tk1,091,442
Apr-23 2022 Tk0.00240521 Tk0.00240521 Tk0.00240521 Tk0.00240521 - Tk1,470,108
Dec-12 2021 Tk0.00460486 Tk0.00460486 Tk0.00460486 Tk0.00460486 - Tk2,814,541
Dec-11 2021 Tk0.00460486 Tk0.00460486 Tk0.00460486 Tk0.00460486 - Tk2,814,541
Dec-09 2021 Tk0.00458922 Tk0.00458922 Tk0.00459866 Tk0.00459612 - Tk2,809,177
Dec-08 2021 Tk0.00459612 Tk0.00458406 Tk0.00459982 Tk0.00458406 - Tk2,801,842
Nov-14 2021 Tk0.00460612 Tk0.00460612 Tk0.00460612 Tk0.00460612 - Tk2,815,307
Nov-13 2021 Tk0.00460612 Tk0.00460612 Tk0.00460612 Tk0.00460612 - Tk2,815,307
Nov-11 2021 Tk0.00468322 Tk0.00468322 Tk0.0047171 Tk0.00470311 Tk109 Tk2,874,642

Historical and market price analysis of Paymon (PMNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1096 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.