Market Cap R44.77T -0.57%
Volume 24h R2.45T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Pax Unitas PAXU

Pax Unitas (PAXU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00002186 R0.00002184 R0.00002238 R0.00002216 R571,230 -
May-07 2024 R0.00002222 R0.00002089 R0.00002237 R0.00002184 R388,198 -
May-06 2024 R0.00002222 R0.00002057 R0.00002257 R0.0000225 R472,184 -
May-05 2024 R0.00002226 R0.0000208 R0.00002282 R0.0000208 R590,927 -
May-04 2024 R0.00002104 R0.00002078 R0.00002133 R0.00002086 R397,254 -
May-03 2024 R0.00002085 R0.00002078 R0.00002113 R0.00002107 R410,555 -
May-02 2024 R0.00002094 R0.00002064 R0.00002129 R0.0000208 R363,662 -
May-01 2024 R0.00002063 R0.00002063 R0.00002367 R0.00002264 R557,029 -
Apr-30 2024 R0.00002286 R0.00002278 R0.0000241 R0.00002364 R591,593 -
Apr-29 2024 R0.00002342 R0.00002342 R0.0000262 R0.00002569 R723,185 -
Apr-28 2024 R0.0000258 R0.00002545 R0.00002619 R0.00002617 R716,794 -
Apr-27 2024 R0.00002618 R0.00002613 R0.0000262 R0.00002619 R707,229 -
Apr-26 2024 R0.00002616 R0.00002614 R0.0000262 R0.00002616 R719,057 -
Apr-25 2024 R0.00002615 R0.00002613 R0.00002622 R0.00002621 R627,650 -
Apr-24 2024 R0.00002621 R0.00002479 R0.00002629 R0.00002629 R489,103 -

Historical and market price analysis of Pax Unitas (PAXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5197 ZAR.