Market Cap AR$2,113.72T -0.71%
Volume 24h AR$110.54T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 48 Seconds ago
Pax Unitas PAXU

Pax Unitas (PAXU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.00104154 AR$0.00104046 AR$0.0010665 AR$0.00105598 AR$27,212,656 -
May-07 2024 AR$0.00105874 AR$0.0009952 AR$0.00106577 AR$0.00104046 AR$18,493,258 -
May-06 2024 AR$0.00105878 AR$0.00098006 AR$0.00107554 AR$0.00107213 AR$22,494,245 -
May-05 2024 AR$0.00106058 AR$0.00099088 AR$0.00108715 AR$0.00099088 AR$28,150,963 -
May-04 2024 AR$0.00100241 AR$0.00098996 AR$0.00101656 AR$0.00099408 AR$18,924,658 -
May-03 2024 AR$0.0009933 AR$0.00098994 AR$0.00100679 AR$0.00100412 AR$19,558,306 -
May-02 2024 AR$0.00099785 AR$0.00098367 AR$0.00101436 AR$0.00099125 AR$17,324,387 -
May-01 2024 AR$0.00098307 AR$0.00098307 AR$0.00112795 AR$0.00107881 AR$26,536,105 -
Apr-30 2024 AR$0.00108941 AR$0.00108533 AR$0.0011483 AR$0.00112632 AR$28,182,718 -
Apr-29 2024 AR$0.00111577 AR$0.00111577 AR$0.00124829 AR$0.00122417 AR$34,451,587 -
Apr-28 2024 AR$0.00122953 AR$0.00121281 AR$0.00124799 AR$0.00124681 AR$34,147,113 -
Apr-27 2024 AR$0.0012475 AR$0.00124482 AR$0.00124816 AR$0.00124794 AR$33,691,451 -
Apr-26 2024 AR$0.00124641 AR$0.00124532 AR$0.00124839 AR$0.00124642 AR$34,254,918 -
Apr-25 2024 AR$0.00124587 AR$0.00124506 AR$0.00124924 AR$0.00124884 AR$29,900,406 -
Apr-24 2024 AR$0.00124863 AR$0.00118139 AR$0.00125277 AR$0.00125277 AR$23,300,211 -

Historical and market price analysis of Pax Unitas (PAXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2541 ARS.