Market Cap CA$3.30T -1.01%
Volume 24h CA$178.63B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Pax Unitas PAXU

Pax Unitas (PAXU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0000016201 CA$0.0000016184 CA$0.0000016589 CA$0.0000016426 CA$42,330 -
May-07 2024 CA$0.0000016469 CA$0.000001548 CA$0.0000016578 CA$0.0000016184 CA$28,767 -
May-06 2024 CA$0.0000016469 CA$0.0000015245 CA$0.000001673 CA$0.0000016677 CA$34,990 -
May-05 2024 CA$0.0000016497 CA$0.0000015413 CA$0.0000016911 CA$0.0000015413 CA$43,790 -
May-04 2024 CA$0.0000015592 CA$0.0000015399 CA$0.0000015812 CA$0.0000015463 CA$29,438 -
May-03 2024 CA$0.0000015451 CA$0.0000015398 CA$0.000001566 CA$0.0000015619 CA$30,423 -
May-02 2024 CA$0.0000015521 CA$0.0000015301 CA$0.0000015778 CA$0.0000015419 CA$26,949 -
May-01 2024 CA$0.0000015291 CA$0.0000015291 CA$0.0000017545 CA$0.0000016781 CA$41,278 -
Apr-30 2024 CA$0.0000016946 CA$0.0000016882 CA$0.0000017862 CA$0.000001752 CA$43,839 -
Apr-29 2024 CA$0.0000017356 CA$0.0000017356 CA$0.0000019417 CA$0.0000019042 CA$53,590 -
Apr-28 2024 CA$0.0000019125 CA$0.0000018865 CA$0.0000019412 CA$0.0000019394 CA$53,117 -
Apr-27 2024 CA$0.0000019405 CA$0.0000019363 CA$0.0000019415 CA$0.0000019412 CA$52,408 -
Apr-26 2024 CA$0.0000019388 CA$0.0000019371 CA$0.0000019419 CA$0.0000019388 CA$53,284 -
Apr-25 2024 CA$0.0000019379 CA$0.0000019367 CA$0.0000019432 CA$0.0000019426 CA$46,511 -
Apr-24 2024 CA$0.0000019422 CA$0.0000018376 CA$0.0000019487 CA$0.0000019487 CA$36,244 -

Historical and market price analysis of Pax Unitas (PAXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37237 CAD.