Market Cap CN¥17.35T -1.03%
Volume 24h CN¥939.76B -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Pax Unitas PAXU

Pax Unitas (PAXU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.0000085294 CN¥0.0000085206 CN¥0.0000087338 CN¥0.0000086477 CN¥222,851 -
May-07 2024 CN¥0.0000086703 CN¥0.0000081499 CN¥0.0000087279 CN¥0.0000085206 CN¥151,446 -
May-06 2024 CN¥0.0000086706 CN¥0.000008026 CN¥0.0000088079 CN¥0.0000087799 CN¥184,211 -
May-05 2024 CN¥0.0000086854 CN¥0.0000081146 CN¥0.000008903 CN¥0.0000081146 CN¥230,535 -
May-04 2024 CN¥0.000008209 CN¥0.0000081071 CN¥0.0000083248 CN¥0.0000081407 CN¥154,979 -
May-03 2024 CN¥0.0000081344 CN¥0.0000081068 CN¥0.0000082448 CN¥0.000008223 CN¥160,168 -
May-02 2024 CN¥0.0000081716 CN¥0.0000080555 CN¥0.0000083069 CN¥0.0000081176 CN¥141,874 -
May-01 2024 CN¥0.0000080506 CN¥0.0000080506 CN¥0.000009237 CN¥0.0000088347 CN¥217,311 -
Apr-30 2024 CN¥0.0000089214 CN¥0.000008888 CN¥0.0000094037 CN¥0.0000092237 CN¥230,795 -
Apr-29 2024 CN¥0.0000091373 CN¥0.0000091373 CN¥0.00001022 CN¥0.00001002 CN¥282,133 -
Apr-28 2024 CN¥0.00001006 CN¥0.000009932 CN¥0.00001022 CN¥0.00001021 CN¥279,639 -
Apr-27 2024 CN¥0.00001021 CN¥0.00001019 CN¥0.00001022 CN¥0.00001021 CN¥275,908 -
Apr-26 2024 CN¥0.0000102 CN¥0.00001019 CN¥0.00001022 CN¥0.0000102 CN¥280,522 -
Apr-25 2024 CN¥0.0000102 CN¥0.00001019 CN¥0.00001023 CN¥0.00001022 CN¥244,862 -
Apr-24 2024 CN¥0.00001022 CN¥0.0000096747 CN¥0.00001025 CN¥0.00001025 CN¥190,811 -

Historical and market price analysis of Pax Unitas (PAXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.