Market Cap Bs.87.75T -1.26%
Volume 24h Bs.4.72T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 48 Seconds ago
Pax Unitas PAXU

Pax Unitas (PAXU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00004313 Bs.0.00004308 Bs.0.00004416 Bs.0.00004373 Bs.1,126,967 -
May-07 2024 Bs.0.00004384 Bs.0.00004121 Bs.0.00004413 Bs.0.00004308 Bs.765,868 -
May-06 2024 Bs.0.00004384 Bs.0.00004058 Bs.0.00004454 Bs.0.0000444 Bs.931,562 -
May-05 2024 Bs.0.00004392 Bs.0.00004103 Bs.0.00004502 Bs.0.00004103 Bs.1,165,826 -
May-04 2024 Bs.0.00004151 Bs.0.00004099 Bs.0.00004209 Bs.0.00004116 Bs.783,734 -
May-03 2024 Bs.0.00004113 Bs.0.00004099 Bs.0.00004169 Bs.0.00004158 Bs.809,975 -
May-02 2024 Bs.0.00004132 Bs.0.00004073 Bs.0.000042 Bs.0.00004105 Bs.717,461 -
May-01 2024 Bs.0.00004071 Bs.0.00004071 Bs.0.00004671 Bs.0.00004467 Bs.1,098,949 -
Apr-30 2024 Bs.0.00004511 Bs.0.00004494 Bs.0.00004755 Bs.0.00004664 Bs.1,167,141 -
Apr-29 2024 Bs.0.0000462 Bs.0.0000462 Bs.0.00005169 Bs.0.00005069 Bs.1,426,756 -
Apr-28 2024 Bs.0.00005091 Bs.0.00005022 Bs.0.00005168 Bs.0.00005163 Bs.1,414,146 -
Apr-27 2024 Bs.0.00005166 Bs.0.00005155 Bs.0.00005169 Bs.0.00005168 Bs.1,395,276 -
Apr-26 2024 Bs.0.00005161 Bs.0.00005157 Bs.0.0000517 Bs.0.00005161 Bs.1,418,611 -
Apr-25 2024 Bs.0.00005159 Bs.0.00005156 Bs.0.00005173 Bs.0.00005171 Bs.1,238,276 -
Apr-24 2024 Bs.0.00005171 Bs.0.00004892 Bs.0.00005188 Bs.0.00005188 Bs.964,940 -

Historical and market price analysis of Pax Unitas (PAXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.