Market Cap AU$3.65T -0.74%
Volume 24h AU$197.28B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
Pax Unitas PAXU

Pax Unitas (PAXU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0000018237 AU$0.0000017143 AU$0.0000018358 AU$0.0000017922 AU$31,856 -
May-06 2024 AU$0.0000018238 AU$0.0000016882 AU$0.0000018527 AU$0.0000018468 AU$38,748 -
May-05 2024 AU$0.0000018269 AU$0.0000017068 AU$0.0000018727 AU$0.0000017068 AU$48,492 -
May-04 2024 AU$0.0000017267 AU$0.0000017052 AU$0.0000017511 AU$0.0000017123 AU$32,599 -
May-03 2024 AU$0.000001711 AU$0.0000017052 AU$0.0000017342 AU$0.0000017296 AU$33,691 -
May-02 2024 AU$0.0000017188 AU$0.0000016944 AU$0.0000017473 AU$0.0000017075 AU$29,843 -
May-01 2024 AU$0.0000016934 AU$0.0000016934 AU$0.0000019429 AU$0.0000018583 AU$45,710 -
Apr-30 2024 AU$0.0000018765 AU$0.0000018695 AU$0.000001978 AU$0.0000019401 AU$48,547 -
Apr-29 2024 AU$0.000001922 AU$0.000001922 AU$0.0000021502 AU$0.0000021087 AU$59,345 -
Apr-28 2024 AU$0.0000021179 AU$0.0000020891 AU$0.0000021497 AU$0.0000021477 AU$58,821 -
Apr-27 2024 AU$0.0000021489 AU$0.0000021443 AU$0.00000215 AU$0.0000021496 AU$58,036 -
Apr-26 2024 AU$0.000002147 AU$0.0000021451 AU$0.0000021504 AU$0.000002147 AU$59,007 -
Apr-25 2024 AU$0.0000021461 AU$0.0000021447 AU$0.0000021519 AU$0.0000021512 AU$51,506 -
Apr-24 2024 AU$0.0000021508 AU$0.000002035 AU$0.0000021579 AU$0.0000021579 AU$40,136 -
Apr-23 2024 AU$0.0000021567 AU$0.0000021526 AU$0.0000021707 AU$0.0000021621 AU$59,579 -

Historical and market price analysis of Pax Unitas (PAXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.