Market Cap zł9.61T -0.5%
Volume 24h zł525.04B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Pax Unitas PAXU

Pax Unitas (PAXU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.0000046976 zł0.0000046927 zł0.0000048102 zł0.0000047627 zł122,736 -
May-07 2024 zł0.0000047752 zł0.0000044886 zł0.0000048069 zł0.0000046927 zł83,409 -
May-06 2024 zł0.0000047754 zł0.0000044203 zł0.000004851 zł0.0000048356 zł101,455 -
May-05 2024 zł0.0000047835 zł0.0000044691 zł0.0000049033 zł0.0000044691 zł126,968 -
May-04 2024 zł0.0000045211 zł0.000004465 zł0.0000045849 zł0.0000044835 zł85,355 -
May-03 2024 zł0.00000448 zł0.0000044649 zł0.0000045408 zł0.0000045288 zł88,213 -
May-02 2024 zł0.0000045005 zł0.0000044366 zł0.000004575 zł0.0000044708 zł78,138 -
May-01 2024 zł0.0000044339 zł0.0000044339 zł0.0000050873 zł0.0000048657 zł119,685 -
Apr-30 2024 zł0.0000049135 zł0.0000048951 zł0.0000051791 zł0.00000508 zł127,112 -
Apr-29 2024 zł0.0000050324 zł0.0000050324 zł0.0000056301 zł0.0000055213 zł155,386 -
Apr-28 2024 zł0.0000055455 zł0.0000054701 zł0.0000056288 zł0.0000056234 zł154,013 -
Apr-27 2024 zł0.0000056265 zł0.0000056144 zł0.0000056295 zł0.0000056285 zł151,957 -
Apr-26 2024 zł0.0000056216 zł0.0000056167 zł0.0000056305 zł0.0000056217 zł154,499 -
Apr-25 2024 zł0.0000056192 zł0.0000056155 zł0.0000056344 zł0.0000056326 zł134,859 -
Apr-24 2024 zł0.0000056316 zł0.0000053283 zł0.0000056503 zł0.0000056503 zł105,090 -

Historical and market price analysis of Pax Unitas (PAXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.