Market Cap MX$40.80T -1.03%
Volume 24h MX$2.17T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Pax Unitas PAXU

Pax Unitas (PAXU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00002 MX$0.00001998 MX$0.00002048 MX$0.00002028 MX$522,668 -
May-07 2024 MX$0.00002033 MX$0.00001911 MX$0.00002047 MX$0.00001998 MX$355,196 -
May-06 2024 MX$0.00002033 MX$0.00001882 MX$0.00002065 MX$0.00002059 MX$432,042 -
May-05 2024 MX$0.00002037 MX$0.00001903 MX$0.00002088 MX$0.00001903 MX$540,690 -
May-04 2024 MX$0.00001925 MX$0.00001901 MX$0.00001952 MX$0.00001909 MX$363,482 -
May-03 2024 MX$0.00001907 MX$0.00001901 MX$0.00001933 MX$0.00001928 MX$375,652 -
May-02 2024 MX$0.00001916 MX$0.00001889 MX$0.00001948 MX$0.00001903 MX$332,746 -
May-01 2024 MX$0.00001888 MX$0.00001888 MX$0.00002166 MX$0.00002072 MX$509,673 -
Apr-30 2024 MX$0.00002092 MX$0.00002084 MX$0.00002205 MX$0.00002163 MX$541,300 -
Apr-29 2024 MX$0.00002143 MX$0.00002143 MX$0.00002397 MX$0.00002351 MX$661,704 -
Apr-28 2024 MX$0.00002361 MX$0.00002329 MX$0.00002397 MX$0.00002394 MX$655,856 -
Apr-27 2024 MX$0.00002396 MX$0.0000239 MX$0.00002397 MX$0.00002396 MX$647,105 -
Apr-26 2024 MX$0.00002393 MX$0.00002391 MX$0.00002397 MX$0.00002393 MX$657,927 -
Apr-25 2024 MX$0.00002392 MX$0.00002391 MX$0.00002399 MX$0.00002398 MX$574,291 -
Apr-24 2024 MX$0.00002398 MX$0.00002269 MX$0.00002406 MX$0.00002406 MX$447,522 -

Historical and market price analysis of Pax Unitas (PAXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94527 MXN.