Market Cap NZ$4.02T 0.54%
Volume 24h NZ$219.81B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 3 Minutes ago
Pax Unitas PAXU

Pax Unitas (PAXU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.0000019593 NZ$0.0000019573 NZ$0.0000020062 NZ$0.0000019865 NZ$51,192 -
May-07 2024 NZ$0.0000019916 NZ$0.0000018721 NZ$0.0000020049 NZ$0.0000019573 NZ$34,789 -
May-06 2024 NZ$0.0000019917 NZ$0.0000018436 NZ$0.0000020232 NZ$0.0000020168 NZ$42,316 -
May-05 2024 NZ$0.0000019951 NZ$0.000001864 NZ$0.0000020451 NZ$0.000001864 NZ$52,957 -
May-04 2024 NZ$0.0000018857 NZ$0.0000018623 NZ$0.0000019123 NZ$0.00000187 NZ$35,601 -
May-03 2024 NZ$0.0000018685 NZ$0.0000018622 NZ$0.0000018939 NZ$0.0000018889 NZ$36,793 -
May-02 2024 NZ$0.0000018771 NZ$0.0000018504 NZ$0.0000019082 NZ$0.0000018647 NZ$32,590 -
May-01 2024 NZ$0.0000018493 NZ$0.0000018493 NZ$0.0000021218 NZ$0.0000020294 NZ$49,919 -
Apr-30 2024 NZ$0.0000020493 NZ$0.0000020417 NZ$0.0000021601 NZ$0.0000021188 NZ$53,017 -
Apr-29 2024 NZ$0.0000020989 NZ$0.0000020989 NZ$0.0000023482 NZ$0.0000023028 NZ$64,810 -
Apr-28 2024 NZ$0.0000023129 NZ$0.0000022815 NZ$0.0000023477 NZ$0.0000023454 NZ$64,237 -
Apr-27 2024 NZ$0.0000023467 NZ$0.0000023417 NZ$0.000002348 NZ$0.0000023476 NZ$63,380 -
Apr-26 2024 NZ$0.0000023447 NZ$0.0000023426 NZ$0.0000023484 NZ$0.0000023447 NZ$64,440 -
Apr-25 2024 NZ$0.0000023437 NZ$0.0000023421 NZ$0.00000235 NZ$0.0000023493 NZ$56,248 -
Apr-24 2024 NZ$0.0000023489 NZ$0.0000022224 NZ$0.0000023566 NZ$0.0000023566 NZ$43,832 -

Historical and market price analysis of Pax Unitas (PAXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65968 NZD.