Market Cap CHF2.17T -0.7%
Volume 24h CHF115.54B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 17 Seconds ago
Pax Unitas PAXU

Pax Unitas (PAXU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0000010738 CHF0.0000010727 CHF0.0000010995 CHF0.0000010887 CHF28,056 -
May-07 2024 CHF0.0000010915 CHF0.000001026 CHF0.0000010988 CHF0.0000010727 CHF19,067 -
May-06 2024 CHF0.0000010916 CHF0.0000010104 CHF0.0000011088 CHF0.0000011053 CHF23,192 -
May-05 2024 CHF0.0000010934 CHF0.0000010216 CHF0.0000011208 CHF0.0000010216 CHF29,024 -
May-04 2024 CHF0.0000010334 CHF0.0000010206 CHF0.000001048 CHF0.0000010249 CHF19,511 -
May-03 2024 CHF0.0000010241 CHF0.0000010206 CHF0.000001038 CHF0.0000010352 CHF20,165 -
May-02 2024 CHF0.0000010287 CHF0.0000010141 CHF0.0000010458 CHF0.0000010219 CHF17,862 -
May-01 2024 CHF0.0000010135 CHF0.0000010135 CHF0.0000011629 CHF0.0000011122 CHF27,359 -
Apr-30 2024 CHF0.0000011231 CHF0.0000011189 CHF0.0000011839 CHF0.0000011612 CHF29,057 -
Apr-29 2024 CHF0.0000011503 CHF0.0000011503 CHF0.0000012869 CHF0.0000012621 CHF35,520 -
Apr-28 2024 CHF0.0000012676 CHF0.0000012504 CHF0.0000012866 CHF0.0000012854 CHF35,206 -
Apr-27 2024 CHF0.0000012861 CHF0.0000012834 CHF0.0000012868 CHF0.0000012866 CHF34,736 -
Apr-26 2024 CHF0.000001285 CHF0.0000012839 CHF0.0000012871 CHF0.000001285 CHF35,317 -
Apr-25 2024 CHF0.0000012845 CHF0.0000012836 CHF0.0000012879 CHF0.0000012875 CHF30,828 -
Apr-24 2024 CHF0.0000012873 CHF0.000001218 CHF0.0000012916 CHF0.0000012916 CHF24,023 -

Historical and market price analysis of Pax Unitas (PAXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90961 CHF.