Market Cap Tk262.81T -0.72%
Volume 24h Tk13.76T -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 15 Seconds ago
Pax Unitas PAXU

Pax Unitas (PAXU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00012963 Tk0.0001295 Tk0.00013274 Tk0.00013143 Tk3,387,079 -
May-07 2024 Tk0.00013177 Tk0.00012386 Tk0.00013265 Tk0.0001295 Tk2,301,801 -
May-06 2024 Tk0.00013178 Tk0.00012198 Tk0.00013387 Tk0.00013344 Tk2,799,792 -
May-05 2024 Tk0.000132 Tk0.00012333 Tk0.00013531 Tk0.00012333 Tk3,503,867 -
May-04 2024 Tk0.00012476 Tk0.00012321 Tk0.00012652 Tk0.00012373 Tk2,355,496 -
May-03 2024 Tk0.00012363 Tk0.00012321 Tk0.00012531 Tk0.00012498 Tk2,434,365 -
May-02 2024 Tk0.00012419 Tk0.00012243 Tk0.00012625 Tk0.00012337 Tk2,156,315 -
May-01 2024 Tk0.00012236 Tk0.00012236 Tk0.00014039 Tk0.00013427 Tk3,302,871 -
Apr-30 2024 Tk0.00013559 Tk0.00013508 Tk0.00014292 Tk0.00014019 Tk3,507,820 -
Apr-29 2024 Tk0.00013887 Tk0.00013887 Tk0.00015537 Tk0.00015236 Tk4,288,087 -
Apr-28 2024 Tk0.00015303 Tk0.00015095 Tk0.00015533 Tk0.00015518 Tk4,250,190 -
Apr-27 2024 Tk0.00015527 Tk0.00015493 Tk0.00015535 Tk0.00015532 Tk4,193,475 -
Apr-26 2024 Tk0.00015513 Tk0.000155 Tk0.00015538 Tk0.00015513 Tk4,263,608 -
Apr-25 2024 Tk0.00015507 Tk0.00015496 Tk0.00015548 Tk0.00015544 Tk3,721,615 -
Apr-24 2024 Tk0.00015541 Tk0.00014704 Tk0.00015592 Tk0.00015592 Tk2,900,108 -

Historical and market price analysis of Pax Unitas (PAXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.