Market Cap RM11.43T -0.08%
Volume 24h RM592.41B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 18 Seconds ago
Pax Unitas PAXU

Pax Unitas (PAXU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.0000055967 RM0.0000055909 RM0.0000057308 RM0.0000056743 RM146,227 -
May-07 2024 RM0.0000056891 RM0.0000053477 RM0.0000057269 RM0.0000055909 RM99,374 -
May-06 2024 RM0.0000056894 RM0.0000052664 RM0.0000057794 RM0.0000057611 RM120,873 -
May-05 2024 RM0.000005699 RM0.0000053245 RM0.0000058418 RM0.0000053245 RM151,269 -
May-04 2024 RM0.0000053864 RM0.0000053196 RM0.0000054625 RM0.0000053417 RM101,692 -
May-03 2024 RM0.0000053375 RM0.0000053194 RM0.0000054099 RM0.0000053956 RM105,097 -
May-02 2024 RM0.0000053619 RM0.0000052857 RM0.0000054507 RM0.0000053265 RM93,093 -
May-01 2024 RM0.0000052825 RM0.0000052825 RM0.000006061 RM0.000005797 RM142,592 -
Apr-30 2024 RM0.0000058539 RM0.000005832 RM0.0000061704 RM0.0000060523 RM151,440 -
Apr-29 2024 RM0.0000059956 RM0.0000059956 RM0.0000067077 RM0.000006578 RM185,126 -
Apr-28 2024 RM0.0000066068 RM0.000006517 RM0.0000067061 RM0.0000066997 RM183,490 -
Apr-27 2024 RM0.0000067035 RM0.000006689 RM0.000006707 RM0.0000067058 RM181,041 -
Apr-26 2024 RM0.0000066976 RM0.0000066917 RM0.0000067082 RM0.0000066976 RM184,069 -
Apr-25 2024 RM0.0000066947 RM0.0000066903 RM0.0000067128 RM0.0000067106 RM160,670 -
Apr-24 2024 RM0.0000067095 RM0.0000063482 RM0.0000067317 RM0.0000067317 RM125,204 -

Historical and market price analysis of Pax Unitas (PAXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.