Market Cap CL$2,245.80T -1.14%
Volume 24h CL$118.92T -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Pax Unitas PAXU

Pax Unitas (PAXU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.00110514 CL$0.001104 CL$0.00113163 CL$0.00112047 CL$28,874,429 -
May-07 2024 CL$0.00112339 CL$0.00105597 CL$0.00113085 CL$0.001104 CL$19,622,571 -
May-06 2024 CL$0.00112344 CL$0.00103991 CL$0.00114122 CL$0.0011376 CL$23,867,883 -
May-05 2024 CL$0.00112535 CL$0.00105139 CL$0.00115354 CL$0.00105139 CL$29,870,035 -
May-04 2024 CL$0.00106362 CL$0.00105042 CL$0.00107864 CL$0.00105478 CL$20,080,314 -
May-03 2024 CL$0.00105395 CL$0.00105039 CL$0.00106827 CL$0.00106544 CL$20,752,657 -
May-02 2024 CL$0.00105878 CL$0.00104374 CL$0.00107631 CL$0.00105178 CL$18,382,321 -
May-01 2024 CL$0.0010431 CL$0.0010431 CL$0.00119683 CL$0.00114469 CL$28,156,564 -
Apr-30 2024 CL$0.00115593 CL$0.0011516 CL$0.00121842 CL$0.0011951 CL$29,903,729 -
Apr-29 2024 CL$0.0011839 CL$0.0011839 CL$0.00132452 CL$0.00129892 CL$36,555,414 -
Apr-28 2024 CL$0.00130461 CL$0.00128687 CL$0.0013242 CL$0.00132294 CL$36,232,347 -
Apr-27 2024 CL$0.00132368 CL$0.00132084 CL$0.00132438 CL$0.00132415 CL$35,748,860 -
Apr-26 2024 CL$0.00132252 CL$0.00132137 CL$0.00132463 CL$0.00132254 CL$36,346,735 -
Apr-25 2024 CL$0.00132195 CL$0.00132109 CL$0.00132553 CL$0.0013251 CL$31,726,310 -
Apr-24 2024 CL$0.00132488 CL$0.00125353 CL$0.00132927 CL$0.00132927 CL$24,723,066 -

Historical and market price analysis of Pax Unitas (PAXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.