Market Cap Rp38,544.53T -1.14%
Volume 24h Rp2,041.07T -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Pax Unitas PAXU

Pax Unitas (PAXU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.018967 Rp0.018947 Rp0.019422 Rp0.01923 Rp495,569,750 -
May-07 2024 Rp0.01928 Rp0.018123 Rp0.019408 Rp0.018947 Rp336,780,764 -
May-06 2024 Rp0.019281 Rp0.017848 Rp0.019586 Rp0.019524 Rp409,642,753 -
May-05 2024 Rp0.019314 Rp0.018045 Rp0.019798 Rp0.018045 Rp512,657,262 -
May-04 2024 Rp0.018254 Rp0.018028 Rp0.018512 Rp0.018103 Rp344,636,991 -
May-03 2024 Rp0.018089 Rp0.018027 Rp0.018334 Rp0.018286 Rp356,176,360 -
May-02 2024 Rp0.018171 Rp0.017913 Rp0.018472 Rp0.018051 Rp315,494,454 -
May-01 2024 Rp0.017902 Rp0.017902 Rp0.020541 Rp0.019646 Rp483,249,084 -
Apr-30 2024 Rp0.019839 Rp0.019764 Rp0.020911 Rp0.020511 Rp513,235,543 -
Apr-29 2024 Rp0.020319 Rp0.020319 Rp0.022732 Rp0.022293 Rp627,397,938 -
Apr-28 2024 Rp0.02239 Rp0.022086 Rp0.022727 Rp0.022705 Rp621,853,167 -
Apr-27 2024 Rp0.022718 Rp0.022669 Rp0.02273 Rp0.022726 Rp613,555,108 -
Apr-26 2024 Rp0.022698 Rp0.022678 Rp0.022734 Rp0.022698 Rp623,816,395 -
Apr-25 2024 Rp0.022688 Rp0.022673 Rp0.02275 Rp0.022742 Rp544,516,375 -
Apr-24 2024 Rp0.022738 Rp0.021514 Rp0.022814 Rp0.022814 Rp424,320,198 -

Historical and market price analysis of Pax Unitas (PAXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.73173 IDR.