Market Cap HK$18.80T -1.18%
Volume 24h HK$1.01T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Pax Unitas PAXU

Pax Unitas (PAXU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.000009227 HK$0.0000092174 HK$0.0000094481 HK$0.0000093549 HK$241,076 -
May-07 2024 HK$0.0000093793 HK$0.0000088164 HK$0.0000094416 HK$0.0000092174 HK$163,831 -
May-06 2024 HK$0.0000093797 HK$0.0000086823 HK$0.0000095282 HK$0.000009498 HK$199,276 -
May-05 2024 HK$0.0000093957 HK$0.0000087782 HK$0.0000096311 HK$0.0000087782 HK$249,389 -
May-04 2024 HK$0.0000088803 HK$0.0000087701 HK$0.0000090057 HK$0.0000088065 HK$167,653 -
May-03 2024 HK$0.0000087996 HK$0.0000087698 HK$0.0000089191 HK$0.0000088955 HK$173,267 -
May-02 2024 HK$0.0000088399 HK$0.0000087143 HK$0.0000089862 HK$0.0000087814 HK$153,476 -
May-01 2024 HK$0.000008709 HK$0.000008709 HK$0.0000099925 HK$0.0000095572 HK$235,083 -
Apr-30 2024 HK$0.000009651 HK$0.0000096149 HK$0.00001017 HK$0.0000099781 HK$249,670 -
Apr-29 2024 HK$0.0000098845 HK$0.0000098845 HK$0.00001105 HK$0.00001084 HK$305,206 -
Apr-28 2024 HK$0.00001089 HK$0.00001074 HK$0.00001105 HK$0.00001104 HK$302,509 -
Apr-27 2024 HK$0.00001105 HK$0.00001102 HK$0.00001105 HK$0.00001105 HK$298,472 -
Apr-26 2024 HK$0.00001104 HK$0.00001103 HK$0.00001105 HK$0.00001104 HK$303,464 -
Apr-25 2024 HK$0.00001103 HK$0.00001103 HK$0.00001106 HK$0.00001106 HK$264,887 -
Apr-24 2024 HK$0.00001106 HK$0.00001046 HK$0.00001109 HK$0.00001109 HK$206,416 -

Historical and market price analysis of Pax Unitas (PAXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 181 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81587 HKD.