Market Cap Bs.94.97T 3.77%
Volume 24h Bs.6.06T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 19 Seconds ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.88,662.18 Bs.88,543.91 Bs.89,757.04 Bs.89,271.96 Bs.201,174,573 Bs.16,407,570,802
Jul-17 2024 Bs.89,248.69 Bs.89,028.43 Bs.90,039.80 Bs.89,510.23 Bs.254,090,140 Bs.16,516,108,883
Jul-16 2024 Bs.89,498.73 Bs.87,756.71 Bs.89,644.82 Bs.87,854.10 Bs.464,467,250 Bs.16,562,380,506
Jul-15 2024 Bs.87,875.49 Bs.87,165.26 Bs.88,247.94 Bs.87,432.38 Bs.315,438,663 Bs.16,261,988,046
Jul-14 2024 Bs.87,384.83 Bs.87,379.77 Bs.88,010.01 Bs.87,379.77 Bs.225,685,459 Bs.16,171,188,624
Jul-13 2024 Bs.87,286.55 Bs.87,148.20 Bs.87,582.33 Bs.87,358.44 Bs.121,654,792 Bs.16,153,000,914
Jul-12 2024 Bs.87,388.20 Bs.86,884.68 Bs.87,626.60 Bs.87,409.96 Bs.178,557,263 Bs.16,171,811,181
Jul-11 2024 Bs.87,376.49 Bs.86,036.53 Bs.87,659.65 Bs.86,077.64 Bs.303,196,690 Bs.16,204,701,912
Jul-10 2024 Bs.86,058.66 Bs.85,669.97 Bs.86,366.71 Bs.85,697.59 Bs.190,245,863 Bs.15,960,298,183
Jul-09 2024 Bs.85,691.76 Bs.85,482.64 Bs.85,853.44 Bs.85,727.15 Bs.151,649,407 Bs.15,892,254,699
Jul-08 2024 Bs.85,743.52 Bs.85,187.62 Bs.86,334.87 Bs.86,082.48 Bs.411,421,570 Bs.15,901,853,790
Jul-07 2024 Bs.86,088.39 Bs.85,883.86 Bs.86,335.30 Bs.86,029.80 Bs.234,937,846 Bs.15,999,749,913
Jul-06 2024 Bs.86,030.94 Bs.85,723.20 Bs.86,295.24 Bs.86,095.65 Bs.194,333,750 Bs.15,989,071,566
Jul-05 2024 Bs.86,105.90 Bs.84,611.62 Bs.86,244.36 Bs.85,062.65 Bs.640,569,614 Bs.16,003,002,565
Jul-04 2024 Bs.85,030.50 Bs.85,030.50 Bs.85,689.87 Bs.85,543.28 Bs.424,800,868 Bs.15,803,138,038

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1758 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.