Market Cap HK$20.29T 3.77%
Volume 24h HK$1.29T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$18,941.68 HK$18,916.42 HK$19,175.59 HK$19,071.95 HK$42,978,704 HK$3,505,294,560
Jul-17 2024 HK$19,066.98 HK$19,019.93 HK$19,235.99 HK$19,122.86 HK$54,283,525 HK$3,528,482,511
Jul-16 2024 HK$19,120.40 HK$18,748.24 HK$19,151.61 HK$18,769.05 HK$99,228,249 HK$3,538,367,927
Jul-15 2024 HK$18,773.61 HK$18,621.88 HK$18,853.19 HK$18,678.95 HK$67,389,953 HK$3,474,192,427
Jul-14 2024 HK$18,668.79 HK$18,667.71 HK$18,802.35 HK$18,667.71 HK$48,215,182 HK$3,454,794,143
Jul-13 2024 HK$18,647.79 HK$18,618.24 HK$18,710.98 HK$18,663.15 HK$25,990,190 HK$3,450,908,542
Jul-12 2024 HK$18,669.51 HK$18,561.94 HK$18,720.44 HK$18,674.16 HK$38,146,768 HK$3,454,927,145
Jul-11 2024 HK$18,667.01 HK$18,380.74 HK$18,727.50 HK$18,389.52 HK$64,774,592 HK$3,461,953,883
Jul-10 2024 HK$18,385.47 HK$18,302.43 HK$18,451.28 HK$18,308.33 HK$40,643,907 HK$3,409,739,752
Jul-09 2024 HK$18,307.09 HK$18,262.41 HK$18,341.63 HK$18,314.65 HK$32,398,205 HK$3,395,203,020
Jul-08 2024 HK$18,318.14 HK$18,199.38 HK$18,444.48 HK$18,390.56 HK$87,895,631 HK$3,397,253,759
Jul-07 2024 HK$18,391.82 HK$18,348.12 HK$18,444.57 HK$18,379.30 HK$50,191,851 HK$3,418,168,174
Jul-06 2024 HK$18,379.55 HK$18,313.80 HK$18,436.01 HK$18,393.37 HK$41,517,239 HK$3,415,886,864
Jul-05 2024 HK$18,395.56 HK$18,076.33 HK$18,425.14 HK$18,172.68 HK$136,850,556 HK$3,418,863,067
Jul-04 2024 HK$18,165.81 HK$18,165.81 HK$18,306.68 HK$18,275.36 HK$90,753,969 HK$3,376,164,239

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1758 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.