Market Cap zł9.21T -2.46%
Volume 24h zł738.15B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Pawtocol UPI

Pawtocol (UPI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00190133 zł0.00183634 zł0.00200613 zł0.00188745 zł194,353 zł490,401
Apr-30 2024 zł0.00189033 zł0.00176988 zł0.00234335 zł0.00177403 zł124,259 zł487,563
Apr-29 2024 zł0.00178849 zł0.00175152 zł0.00188759 zł0.00184055 zł109,919 zł461,297
Apr-28 2024 zł0.00187283 zł0.00182331 zł0.00199208 zł0.00199208 zł124,974 zł483,051
Apr-27 2024 zł0.00198582 zł0.00183696 zł0.00238051 zł0.00196739 zł122,633 zł512,192
Apr-26 2024 zł0.00196507 zł0.00189311 zł0.00220183 zł0.00209493 zł107,334 zł506,841
Apr-25 2024 zł0.00209475 zł0.00195145 zł0.00211974 zł0.00207757 zł117,103 zł540,288
Apr-24 2024 zł0.00208867 zł0.00208867 zł0.00222895 zł0.00220607 zł117,286 zł538,720
Apr-23 2024 zł0.00217985 zł0.0021643 zł0.00253875 zł0.00232895 zł138,909 zł562,237
Apr-22 2024 zł0.00229324 zł0.0022488 zł0.00237429 zł0.00232914 zł113,049 zł591,483
Apr-21 2024 zł0.0023276 zł0.00183676 zł0.00271941 zł0.00209229 zł146,673 zł600,345
Apr-20 2024 zł0.00211817 zł0.00202293 zł0.00215123 zł0.00206758 zł127,859 zł546,329
Apr-19 2024 zł0.00205698 zł0.00168138 zł0.00209014 zł0.00188336 zł132,712 zł530,546
Apr-18 2024 zł0.00190847 zł0.0018926 zł0.00205695 zł0.00192202 zł106,933 zł492,241
Apr-17 2024 zł0.00188963 zł0.00188963 zł0.00210163 zł0.00202955 zł110,457 zł487,382

Historical and market price analysis of Pawtocol (UPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1421 days, from day 06-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.