Market Cap CL$2,184.99T -2.98%
Volume 24h CL$203.96T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 55 Seconds ago
Pawtocol UPI

Pawtocol (UPI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.452435 CL$0.436971 CL$0.477373 CL$0.449132 CL$46,247,585 CL$116,694,268
Apr-30 2024 CL$0.449817 CL$0.421156 CL$0.557616 CL$0.422142 CL$29,568,395 CL$116,018,857
Apr-29 2024 CL$0.425585 CL$0.416787 CL$0.449166 CL$0.437973 CL$26,156,078 CL$109,768,859
Apr-28 2024 CL$0.445654 CL$0.43387 CL$0.474031 CL$0.474031 CL$29,738,372 CL$114,945,191
Apr-27 2024 CL$0.47254 CL$0.437118 CL$0.566459 CL$0.468154 CL$29,181,288 CL$121,879,676
Apr-26 2024 CL$0.467602 CL$0.450478 CL$0.523942 CL$0.498503 CL$25,540,906 CL$120,606,190
Apr-25 2024 CL$0.49846 CL$0.464361 CL$0.504407 CL$0.494373 CL$27,865,530 CL$128,565,138
Apr-24 2024 CL$0.497014 CL$0.497014 CL$0.530394 CL$0.524949 CL$27,908,982 CL$128,192,170
Apr-23 2024 CL$0.518711 CL$0.51501 CL$0.604113 CL$0.55419 CL$33,054,434 CL$133,788,268
Apr-22 2024 CL$0.545692 CL$0.535119 CL$0.56498 CL$0.554236 CL$26,900,795 CL$140,747,438
Apr-21 2024 CL$0.553868 CL$0.437071 CL$0.647102 CL$0.497876 CL$34,901,773 CL$142,856,198
Apr-20 2024 CL$0.504034 CL$0.481372 CL$0.511901 CL$0.491996 CL$30,424,991 CL$130,002,760
Apr-19 2024 CL$0.489472 CL$0.400098 CL$0.497363 CL$0.448158 CL$31,579,717 CL$126,246,945
Apr-18 2024 CL$0.454134 CL$0.450358 CL$0.489466 CL$0.45736 CL$25,445,487 CL$117,132,234
Apr-17 2024 CL$0.44965 CL$0.44965 CL$0.500099 CL$0.482945 CL$26,283,949 CL$115,975,943

Historical and market price analysis of Pawtocol (UPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1421 days, from day 06-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.