Market Cap MX$38.42T -2.55%
Volume 24h MX$3.60T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 59 Seconds ago
Pawtocol UPI

Pawtocol (UPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00797021 MX$0.00769777 MX$0.00840951 MX$0.00791201 MX$814,707 MX$2,055,712
Apr-30 2024 MX$0.00792407 MX$0.00741918 MX$0.0098231 MX$0.00743656 MX$520,883 MX$2,043,813
Apr-29 2024 MX$0.0074972 MX$0.00734221 MX$0.00791261 MX$0.00771543 MX$460,771 MX$1,933,712
Apr-28 2024 MX$0.00785074 MX$0.00764315 MX$0.00835063 MX$0.00835063 MX$523,878 MX$2,024,899
Apr-27 2024 MX$0.00832437 MX$0.00770036 MX$0.00997887 MX$0.00824711 MX$514,064 MX$2,147,059
Apr-26 2024 MX$0.00823739 MX$0.00793573 MX$0.00922988 MX$0.00878175 MX$449,934 MX$2,124,625
Apr-25 2024 MX$0.00878098 MX$0.00818029 MX$0.00888575 MX$0.00870898 MX$490,885 MX$2,264,831
Apr-24 2024 MX$0.00875551 MX$0.00875551 MX$0.00934354 MX$0.00924763 MX$491,651 MX$2,258,261
Apr-23 2024 MX$0.00913772 MX$0.00907253 MX$0.010642 MX$0.00976274 MX$582,294 MX$2,356,843
Apr-22 2024 MX$0.00961304 MX$0.00942678 MX$0.00995282 MX$0.00976354 MX$473,890 MX$2,479,437
Apr-21 2024 MX$0.00975706 MX$0.00769954 MX$0.011399 MX$0.00877069 MX$614,837 MX$2,516,586
Apr-20 2024 MX$0.00887917 MX$0.00847995 MX$0.00901776 MX$0.00866712 MX$535,973 MX$2,290,157
Apr-19 2024 MX$0.00862265 MX$0.00704821 MX$0.00876166 MX$0.00789485 MX$556,315 MX$2,223,994
Apr-18 2024 MX$0.00800012 MX$0.0079336 MX$0.00862254 MX$0.00805695 MX$448,253 MX$2,063,427
Apr-17 2024 MX$0.00792114 MX$0.00792114 MX$0.00880986 MX$0.00850767 MX$463,024 MX$2,043,057

Historical and market price analysis of Pawtocol (UPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1421 days, from day 06-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.