Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Pawtocol UPI

Pawtocol (UPI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.051634 Tk0.049869 Tk0.054481 Tk0.051257 Tk5,278,077 Tk13,317,915
Apr-30 2024 Tk0.051336 Tk0.048065 Tk0.063638 Tk0.048177 Tk3,374,539 Tk13,240,832
Apr-29 2024 Tk0.04857 Tk0.047566 Tk0.051261 Tk0.049984 Tk2,985,103 Tk12,527,541
Apr-28 2024 Tk0.050861 Tk0.049516 Tk0.054099 Tk0.054099 Tk3,393,938 Tk13,118,298
Apr-27 2024 Tk0.053929 Tk0.049886 Tk0.064648 Tk0.053428 Tk3,330,360 Tk13,909,707
Apr-26 2024 Tk0.053365 Tk0.051411 Tk0.059795 Tk0.056892 Tk2,914,896 Tk13,764,369
Apr-25 2024 Tk0.056887 Tk0.052996 Tk0.057566 Tk0.056421 Tk3,180,197 Tk14,672,696
Apr-24 2024 Tk0.056722 Tk0.056722 Tk0.060532 Tk0.05991 Tk3,185,156 Tk14,630,130
Apr-23 2024 Tk0.059198 Tk0.058776 Tk0.068945 Tk0.063247 Tk3,772,389 Tk15,268,794
Apr-22 2024 Tk0.062278 Tk0.061071 Tk0.064479 Tk0.063253 Tk3,070,095 Tk16,063,020
Apr-21 2024 Tk0.063211 Tk0.049881 Tk0.073851 Tk0.05682 Tk3,983,219 Tk16,303,685
Apr-20 2024 Tk0.057523 Tk0.054937 Tk0.058421 Tk0.056149 Tk3,472,299 Tk14,836,767
Apr-19 2024 Tk0.055861 Tk0.045661 Tk0.056762 Tk0.051146 Tk3,604,084 Tk14,408,129
Apr-18 2024 Tk0.051828 Tk0.051397 Tk0.055861 Tk0.052196 Tk2,904,006 Tk13,367,898
Apr-17 2024 Tk0.051317 Tk0.051317 Tk0.057074 Tk0.055116 Tk2,999,697 Tk13,235,935

Historical and market price analysis of Pawtocol (UPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1421 days, from day 06-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.