Market Cap CA$3.12T -3.75%
Volume 24h CA$291.41B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Pawtocol UPI

Pawtocol (UPI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00064176 CA$0.00060087 CA$0.00079556 CA$0.00060228 CA$42,186 CA$165,527
Apr-29 2024 CA$0.00060719 CA$0.00059464 CA$0.00064083 CA$0.00062486 CA$37,318 CA$156,610
Apr-28 2024 CA$0.00063582 CA$0.00061901 CA$0.00067631 CA$0.00067631 CA$42,428 CA$163,995
Apr-27 2024 CA$0.00067418 CA$0.00062364 CA$0.00080818 CA$0.00066792 CA$41,634 CA$173,889
Apr-26 2024 CA$0.00066714 CA$0.0006427 CA$0.00074752 CA$0.00071122 CA$36,440 CA$172,072
Apr-25 2024 CA$0.00071116 CA$0.00066251 CA$0.00071965 CA$0.00070533 CA$39,756 CA$183,427
Apr-24 2024 CA$0.0007091 CA$0.0007091 CA$0.00075672 CA$0.00074895 CA$39,818 CA$182,895
Apr-23 2024 CA$0.00074005 CA$0.00073477 CA$0.0008619 CA$0.00079067 CA$47,160 CA$190,879
Apr-22 2024 CA$0.00077855 CA$0.00076346 CA$0.00080607 CA$0.00079074 CA$38,380 CA$200,808
Apr-21 2024 CA$0.00079021 CA$0.00062358 CA$0.00092323 CA$0.00071033 CA$49,795 CA$203,816
Apr-20 2024 CA$0.00071911 CA$0.00068678 CA$0.00073034 CA$0.00070194 CA$43,408 CA$185,478
Apr-19 2024 CA$0.00069834 CA$0.00057082 CA$0.0007096 CA$0.00063939 CA$45,056 CA$180,120
Apr-18 2024 CA$0.00064792 CA$0.00064253 CA$0.00069833 CA$0.00065252 CA$36,304 CA$167,115
Apr-17 2024 CA$0.00064152 CA$0.00064152 CA$0.0007135 CA$0.00068902 CA$37,500 CA$165,466
Apr-16 2024 CA$0.00069124 CA$0.00066591 CA$0.00069133 CA$0.00068965 CA$45,074 CA$178,289

Historical and market price analysis of Pawtocol (UPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1420 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.