Market Cap CN¥16.42T -2.45%
Volume 24h CN¥1.54T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Pawtocol UPI

Pawtocol (UPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00340708 CN¥0.00329062 CN¥0.00359487 CN¥0.00338221 CN¥348,269 CN¥878,770
Apr-30 2024 CN¥0.00338736 CN¥0.00317153 CN¥0.00419915 CN¥0.00317896 CN¥222,666 CN¥873,684
Apr-29 2024 CN¥0.00320488 CN¥0.00313863 CN¥0.00338246 CN¥0.00329817 CN¥196,969 CN¥826,618
Apr-28 2024 CN¥0.00335601 CN¥0.00326727 CN¥0.0035697 CN¥0.0035697 CN¥223,946 CN¥865,599
Apr-27 2024 CN¥0.00355848 CN¥0.00329173 CN¥0.00426574 CN¥0.00352545 CN¥219,751 CN¥917,819
Apr-26 2024 CN¥0.0035213 CN¥0.00339234 CN¥0.00394556 CN¥0.003754 CN¥192,337 CN¥908,229
Apr-25 2024 CN¥0.00375367 CN¥0.00349689 CN¥0.00379846 CN¥0.00372289 CN¥209,842 CN¥968,164
Apr-24 2024 CN¥0.00374278 CN¥0.00374278 CN¥0.00399415 CN¥0.00395315 CN¥210,170 CN¥965,356
Apr-23 2024 CN¥0.00390617 CN¥0.0038783 CN¥0.0045493 CN¥0.00417335 CN¥248,918 CN¥1,007,497
Apr-22 2024 CN¥0.00410935 CN¥0.00402973 CN¥0.0042546 CN¥0.00417369 CN¥202,577 CN¥1,059,904
Apr-21 2024 CN¥0.00417092 CN¥0.00329138 CN¥0.00487303 CN¥0.00374927 CN¥262,829 CN¥1,075,784
Apr-20 2024 CN¥0.00379564 CN¥0.00362499 CN¥0.00385489 CN¥0.00370499 CN¥229,116 CN¥978,990
Apr-19 2024 CN¥0.00368599 CN¥0.00301295 CN¥0.00374541 CN¥0.00337487 CN¥237,812 CN¥950,707
Apr-18 2024 CN¥0.00341987 CN¥0.00339143 CN¥0.00368594 CN¥0.00344416 CN¥191,618 CN¥882,069
Apr-17 2024 CN¥0.00338611 CN¥0.00338611 CN¥0.00376601 CN¥0.00363683 CN¥197,932 CN¥873,361

Historical and market price analysis of Pawtocol (UPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1421 days, from day 06-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.