Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Pawtocol UPI

Pawtocol (UPI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00367813 HK$0.0035524 HK$0.00388086 HK$0.00365127 HK$375,975 HK$948,680
Apr-30 2024 HK$0.00365684 HK$0.00342384 HK$0.00453321 HK$0.00343186 HK$240,380 HK$943,189
Apr-29 2024 HK$0.00345984 HK$0.00338832 HK$0.00365155 HK$0.00356055 HK$212,639 HK$892,379
Apr-28 2024 HK$0.003623 HK$0.0035272 HK$0.00385369 HK$0.00385369 HK$241,762 HK$934,460
Apr-27 2024 HK$0.00384157 HK$0.0035536 HK$0.0046051 HK$0.00380592 HK$237,233 HK$990,835
Apr-26 2024 HK$0.00380143 HK$0.00366221 HK$0.00425945 HK$0.00405264 HK$207,638 HK$980,482
Apr-25 2024 HK$0.00405229 HK$0.00377508 HK$0.00410064 HK$0.00401906 HK$226,536 HK$1,045,185
Apr-24 2024 HK$0.00404053 HK$0.00404053 HK$0.0043119 HK$0.00426764 HK$226,889 HK$1,042,153
Apr-23 2024 HK$0.00421692 HK$0.00418683 HK$0.00491121 HK$0.00450535 HK$268,720 HK$1,087,647
Apr-22 2024 HK$0.00443627 HK$0.00435031 HK$0.00459307 HK$0.00450573 HK$218,693 HK$1,144,223
Apr-21 2024 HK$0.00450273 HK$0.00355322 HK$0.00526069 HK$0.00404754 HK$283,738 HK$1,161,366
Apr-20 2024 HK$0.0040976 HK$0.00391337 HK$0.00416156 HK$0.00399974 HK$247,344 HK$1,056,873
Apr-19 2024 HK$0.00397922 HK$0.00325264 HK$0.00404337 HK$0.00364335 HK$256,731 HK$1,026,339
Apr-18 2024 HK$0.00369193 HK$0.00366124 HK$0.00397917 HK$0.00371816 HK$206,862 HK$952,240
Apr-17 2024 HK$0.00365549 HK$0.00365549 HK$0.00406561 HK$0.00392616 HK$213,678 HK$942,840

Historical and market price analysis of Pawtocol (UPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1421 days, from day 06-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.