Market Cap CHF2.08T 0.16%
Volume 24h CHF159.36B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 53 Seconds ago
Pawtocol UPI

Pawtocol (UPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00042932 CHF0.00041465 CHF0.00045299 CHF0.00042619 CHF43,886 CHF110,734
Apr-30 2024 CHF0.00042684 CHF0.00039964 CHF0.00052913 CHF0.00040058 CHF28,058 CHF110,093
Apr-29 2024 CHF0.00040384 CHF0.0003955 CHF0.00042622 CHF0.0004156 CHF24,820 CHF104,163
Apr-28 2024 CHF0.00042289 CHF0.00041171 CHF0.00044982 CHF0.00044982 CHF28,220 CHF109,075
Apr-27 2024 CHF0.0004484 CHF0.00041479 CHF0.00053752 CHF0.00044424 CHF27,691 CHF115,655
Apr-26 2024 CHF0.00044372 CHF0.00042747 CHF0.00049718 CHF0.00047304 CHF24,236 CHF114,446
Apr-25 2024 CHF0.000473 CHF0.00044064 CHF0.00047864 CHF0.00046912 CHF26,442 CHF121,999
Apr-24 2024 CHF0.00047163 CHF0.00047163 CHF0.0005033 CHF0.00049813 CHF26,484 CHF121,645
Apr-23 2024 CHF0.00049221 CHF0.0004887 CHF0.00057326 CHF0.00052588 CHF31,366 CHF126,955
Apr-22 2024 CHF0.00051782 CHF0.00050778 CHF0.00053612 CHF0.00052593 CHF25,527 CHF133,559
Apr-21 2024 CHF0.00052558 CHF0.00041474 CHF0.00061405 CHF0.00047244 CHF33,119 CHF135,560
Apr-20 2024 CHF0.00047829 CHF0.00045678 CHF0.00048575 CHF0.00046686 CHF28,871 CHF123,363
Apr-19 2024 CHF0.00046447 CHF0.00037966 CHF0.00047196 CHF0.00042526 CHF29,967 CHF119,799
Apr-18 2024 CHF0.00043094 CHF0.00042735 CHF0.00046446 CHF0.000434 CHF24,146 CHF111,150
Apr-17 2024 CHF0.00042668 CHF0.00042668 CHF0.00047455 CHF0.00045828 CHF24,942 CHF110,053

Historical and market price analysis of Pawtocol (UPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1421 days, from day 06-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.