Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Pawtocol UPI

Pawtocol (UPI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00079407 NZ$0.00076693 NZ$0.00083784 NZ$0.00078827 NZ$81,170 NZ$204,812
Apr-30 2024 NZ$0.00078948 NZ$0.00073917 NZ$0.00097868 NZ$0.0007409 NZ$51,896 NZ$203,626
Apr-29 2024 NZ$0.00074695 NZ$0.0007315 NZ$0.00078833 NZ$0.00076869 NZ$45,907 NZ$192,657
Apr-28 2024 NZ$0.00078217 NZ$0.00076149 NZ$0.00083197 NZ$0.00083197 NZ$52,194 NZ$201,742
Apr-27 2024 NZ$0.00082936 NZ$0.00076719 NZ$0.0009942 NZ$0.00082166 NZ$51,216 NZ$213,913
Apr-26 2024 NZ$0.00082069 NZ$0.00079064 NZ$0.00091957 NZ$0.00087493 NZ$44,827 NZ$211,678
Apr-25 2024 NZ$0.00087485 NZ$0.000815 NZ$0.00088529 NZ$0.00086768 NZ$48,907 NZ$225,647
Apr-24 2024 NZ$0.00087231 NZ$0.00087231 NZ$0.0009309 NZ$0.00092134 NZ$48,983 NZ$224,992
Apr-23 2024 NZ$0.00091039 NZ$0.0009039 NZ$0.00106028 NZ$0.00097266 NZ$58,014 NZ$234,814
Apr-22 2024 NZ$0.00095775 NZ$0.00093919 NZ$0.0009916 NZ$0.00097274 NZ$47,214 NZ$247,028
Apr-21 2024 NZ$0.0009721 NZ$0.00076711 NZ$0.00113573 NZ$0.00087382 NZ$61,257 NZ$250,729
Apr-20 2024 NZ$0.00088463 NZ$0.00084486 NZ$0.00089844 NZ$0.00086351 NZ$53,399 NZ$228,170
Apr-19 2024 NZ$0.00085908 NZ$0.00070221 NZ$0.00087293 NZ$0.00078656 NZ$55,426 NZ$221,578
Apr-18 2024 NZ$0.00079705 NZ$0.00079043 NZ$0.00085906 NZ$0.00080271 NZ$44,660 NZ$205,580
Apr-17 2024 NZ$0.00078918 NZ$0.00078918 NZ$0.00087773 NZ$0.00084762 NZ$46,131 NZ$203,551

Historical and market price analysis of Pawtocol (UPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1421 days, from day 06-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.