Market Cap AR$1,984.46T -2.75%
Volume 24h AR$185.44T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Pawtocol UPI

Pawtocol (UPI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.410624 AR$0.396588 AR$0.433257 AR$0.407626 AR$41,973,653 AR$105,910,066
Apr-30 2024 AR$0.408247 AR$0.382235 AR$0.506085 AR$0.38313 AR$26,835,857 AR$105,297,073
Apr-29 2024 AR$0.386255 AR$0.37827 AR$0.407657 AR$0.397498 AR$23,738,886 AR$99,624,663
Apr-28 2024 AR$0.404469 AR$0.393774 AR$0.430224 AR$0.430224 AR$26,990,126 AR$104,322,629
Apr-27 2024 AR$0.42887 AR$0.396722 AR$0.51411 AR$0.42489 AR$26,484,524 AR$110,616,270
Apr-26 2024 AR$0.424389 AR$0.408848 AR$0.475522 AR$0.452435 AR$23,180,565 AR$109,460,471
Apr-25 2024 AR$0.452395 AR$0.421448 AR$0.457793 AR$0.448686 AR$25,290,361 AR$116,683,900
Apr-24 2024 AR$0.451083 AR$0.451083 AR$0.481378 AR$0.476437 AR$25,329,797 AR$116,345,399
Apr-23 2024 AR$0.470774 AR$0.467416 AR$0.548285 AR$0.502975 AR$29,999,737 AR$121,424,339
Apr-22 2024 AR$0.495262 AR$0.485667 AR$0.512768 AR$0.503017 AR$24,414,781 AR$127,740,383
Apr-21 2024 AR$0.502683 AR$0.396679 AR$0.587301 AR$0.451865 AR$31,676,355 AR$129,654,264
Apr-20 2024 AR$0.457454 AR$0.436886 AR$0.464594 AR$0.446529 AR$27,613,292 AR$117,988,665
Apr-19 2024 AR$0.444238 AR$0.363123 AR$0.4514 AR$0.406742 AR$28,661,304 AR$114,579,941
Apr-18 2024 AR$0.412165 AR$0.408738 AR$0.444232 AR$0.415093 AR$23,093,964 AR$106,307,558
Apr-17 2024 AR$0.408096 AR$0.408096 AR$0.453883 AR$0.438314 AR$23,854,940 AR$105,258,125

Historical and market price analysis of Pawtocol (UPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1421 days, from day 06-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.