Market Cap R42.06T -3.02%
Volume 24h R3.60T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Pawtocol UPI

Pawtocol (UPI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00871436 R0.00841649 R0.00919468 R0.00865074 R890,774 R2,247,647
Apr-30 2024 R0.00866392 R0.00811189 R0.01074 R0.00813088 R569,516 R2,234,638
Apr-29 2024 R0.00819719 R0.00802773 R0.00865138 R0.00843579 R503,792 R2,114,257
Apr-28 2024 R0.00858374 R0.00835677 R0.0091303 R0.0091303 R572,790 R2,213,958
Apr-27 2024 R0.00910159 R0.00841932 R0.01091 R0.00901712 R562,060 R2,347,523
Apr-26 2024 R0.00900649 R0.00867666 R0.010091 R0.00960167 R491,943 R2,322,994
Apr-25 2024 R0.00960084 R0.00894406 R0.00971539 R0.00952211 R536,718 R2,476,291
Apr-24 2024 R0.00957299 R0.00957299 R0.010215 R0.010111 R537,555 R2,469,108
Apr-23 2024 R0.00999089 R0.00991961 R0.011635 R0.010674 R636,661 R2,576,894
Apr-22 2024 R0.01051 R0.010306 R0.010882 R0.010675 R518,136 R2,710,935
Apr-21 2024 R0.010668 R0.00841842 R0.012463 R0.00958958 R672,243 R2,751,551
Apr-20 2024 R0.0097082 R0.0092717 R0.00985972 R0.00947634 R586,015 R2,503,981
Apr-19 2024 R0.00942772 R0.00770628 R0.00957971 R0.00863197 R608,257 R2,431,641
Apr-18 2024 R0.00874706 R0.00867434 R0.0094276 R0.0088092 R490,105 R2,256,082
Apr-17 2024 R0.00866072 R0.00866072 R0.00963241 R0.009302 R506,255 R2,233,811

Historical and market price analysis of Pawtocol (UPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1421 days, from day 06-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.