Market Cap Rp36,953.22T -1.68%
Volume 24h Rp2,871.67T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Pawtocol UPI

Pawtocol (UPI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp7.618 Rp7.358 Rp8.038 Rp7.563 Rp778,775,537 Rp1,965,046,215
Apr-30 2024 Rp7.574 Rp7.091 Rp9.389 Rp7.108 Rp497,910,176 Rp1,953,672,782
Apr-29 2024 Rp7.166 Rp7.018 Rp7.563 Rp7.375 Rp440,449,238 Rp1,848,427,381
Apr-28 2024 Rp7.504 Rp7.306 Rp7.982 Rp7.982 Rp500,772,462 Rp1,935,593,034
Apr-27 2024 Rp7.957 Rp7.360 Rp9.538 Rp7.883 Rp491,391,563 Rp2,052,364,701
Apr-26 2024 Rp7.874 Rp7.585 Rp8.822 Rp8.394 Rp430,090,199 Rp2,030,920,117
Apr-25 2024 Rp8.393 Rp7.819 Rp8.493 Rp8.324 Rp469,235,163 Rp2,164,942,983
Apr-24 2024 Rp8.369 Rp8.369 Rp8.931 Rp8.839 Rp469,966,861 Rp2,158,662,474
Apr-23 2024 Rp8.734 Rp8.672 Rp10.17 Rp9.332 Rp556,612,525 Rp2,252,896,684
Apr-22 2024 Rp9.189 Rp9.011 Rp9.513 Rp9.332 Rp452,989,729 Rp2,370,084,018
Apr-21 2024 Rp9.326 Rp7.359 Rp10.89 Rp8.383 Rp587,720,354 Rp2,405,594,003
Apr-20 2024 Rp8.487 Rp8.105 Rp8.620 Rp8.284 Rp512,334,626 Rp2,189,151,493
Apr-19 2024 Rp8.242 Rp6.737 Rp8.375 Rp7.546 Rp531,779,358 Rp2,125,906,312
Apr-18 2024 Rp7.647 Rp7.583 Rp8.242 Rp7.701 Rp428,483,403 Rp1,972,421,236
Apr-17 2024 Rp7.571 Rp7.571 Rp8.421 Rp8.132 Rp442,602,498 Rp1,952,950,144

Historical and market price analysis of Pawtocol (UPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1421 days, from day 06-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.