Market Cap AU$3.47T -2.47%
Volume 24h AU$325.32B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Pawtocol UPI

Pawtocol (UPI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00072006 AU$0.00069545 AU$0.00075975 AU$0.0007148 AU$73,605 AU$185,723
Apr-30 2024 AU$0.00071589 AU$0.00067028 AU$0.00088746 AU$0.00067185 AU$47,059 AU$184,648
Apr-29 2024 AU$0.00067733 AU$0.00066333 AU$0.00071486 AU$0.00069704 AU$41,628 AU$174,701
Apr-28 2024 AU$0.00070927 AU$0.00069051 AU$0.00075443 AU$0.00075443 AU$47,330 AU$182,939
Apr-27 2024 AU$0.00075206 AU$0.00069568 AU$0.00090153 AU$0.00074508 AU$46,443 AU$193,976
Apr-26 2024 AU$0.0007442 AU$0.00071695 AU$0.00083387 AU$0.00079338 AU$40,649 AU$191,949
Apr-25 2024 AU$0.00079331 AU$0.00073904 AU$0.00080278 AU$0.00078681 AU$44,349 AU$204,616
Apr-24 2024 AU$0.00079101 AU$0.00079101 AU$0.00084414 AU$0.00083547 AU$44,418 AU$204,022
Apr-23 2024 AU$0.00082554 AU$0.00081965 AU$0.00096146 AU$0.00088201 AU$52,607 AU$212,928
Apr-22 2024 AU$0.00086848 AU$0.00085166 AU$0.00089918 AU$0.00088208 AU$42,813 AU$224,004
Apr-21 2024 AU$0.00088149 AU$0.00069561 AU$0.00102988 AU$0.00079238 AU$55,547 AU$227,360
Apr-20 2024 AU$0.00080218 AU$0.00076611 AU$0.0008147 AU$0.00078302 AU$48,422 AU$206,904
Apr-19 2024 AU$0.00077901 AU$0.00063676 AU$0.00079157 AU$0.00071325 AU$50,260 AU$200,926
Apr-18 2024 AU$0.00072276 AU$0.00071675 AU$0.000779 AU$0.0007279 AU$40,497 AU$186,420
Apr-17 2024 AU$0.00071563 AU$0.00071563 AU$0.00079592 AU$0.00076862 AU$41,832 AU$184,580

Historical and market price analysis of Pawtocol (UPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1421 days, from day 06-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.