Market Cap Bs.82.47T -3.97%
Volume 24h Bs.7.73T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Pawtocol UPI

Pawtocol (UPI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.017041 Bs.0.015955 Bs.0.021125 Bs.0.015992 Bs.1,120,185 Bs.4,395,321
Apr-29 2024 Bs.0.016123 Bs.0.015789 Bs.0.017016 Bs.0.016592 Bs.990,911 Bs.4,158,542
Apr-28 2024 Bs.0.016883 Bs.0.016436 Bs.0.017958 Bs.0.017958 Bs.1,126,624 Bs.4,354,645
Apr-27 2024 Bs.0.017901 Bs.0.01656 Bs.0.02146 Bs.0.017735 Bs.1,105,520 Bs.4,617,355
Apr-26 2024 Bs.0.017714 Bs.0.017066 Bs.0.019849 Bs.0.018885 Bs.967,605 Bs.4,569,110
Apr-25 2024 Bs.0.018883 Bs.0.017592 Bs.0.019109 Bs.0.018729 Bs.1,055,673 Bs.4,870,631
Apr-24 2024 Bs.0.018829 Bs.0.018829 Bs.0.020093 Bs.0.019887 Bs.1,057,319 Bs.4,856,501
Apr-23 2024 Bs.0.019651 Bs.0.01951 Bs.0.022886 Bs.0.020995 Bs.1,252,252 Bs.5,068,507
Apr-22 2024 Bs.0.020673 Bs.0.020272 Bs.0.021404 Bs.0.020996 Bs.1,019,124 Bs.5,332,152
Apr-21 2024 Bs.0.020983 Bs.0.016558 Bs.0.024515 Bs.0.018861 Bs.1,322,238 Bs.5,412,041
Apr-20 2024 Bs.0.019095 Bs.0.018236 Bs.0.019393 Bs.0.018639 Bs.1,152,637 Bs.4,925,094
Apr-19 2024 Bs.0.018543 Bs.0.015157 Bs.0.018842 Bs.0.016978 Bs.1,196,383 Bs.4,782,807
Apr-18 2024 Bs.0.017204 Bs.0.017061 Bs.0.018543 Bs.0.017326 Bs.963,990 Bs.4,437,501
Apr-17 2024 Bs.0.017034 Bs.0.017034 Bs.0.018946 Bs.0.018296 Bs.995,755 Bs.4,393,695
Apr-16 2024 Bs.0.018355 Bs.0.017682 Bs.0.018357 Bs.0.018312 Bs.1,196,868 Bs.4,734,208

Historical and market price analysis of Pawtocol (UPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1420 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.