Cap Marché zł9.80T
-0.78%
Volume 24h zł600.42B
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Monnaies
27.177
+20
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.00185062 | zł0.00179975 | zł0.00185182 | zł0.0018402 | zł169,562 | zł477,321 |
May-15 2024 | zł0.0018316 | zł0.00179684 | zł0.00193323 | zł0.00193323 | zł129,232 | zł472,415 |
May-14 2024 | zł0.00191903 | zł0.00149695 | zł0.00198568 | zł0.00183945 | zł183,997 | zł494,967 |
May-13 2024 | zł0.00185264 | zł0.00175852 | zł0.00185674 | zł0.00183204 | zł107,566 | zł477,843 |
May-12 2024 | zł0.00184483 | zł0.00179663 | zł0.00186129 | zł0.00181979 | zł107,205 | zł475,828 |
May-11 2024 | zł0.00180319 | zł0.00180319 | zł0.00209648 | zł0.00195769 | zł141,039 | zł465,089 |
May-10 2024 | zł0.00195239 | zł0.00173102 | zł0.00195239 | zł0.00176588 | zł145,475 | zł503,569 |
May-09 2024 | zł0.00182759 | zł0.00179955 | zł0.00186311 | zł0.00186189 | zł109,158 | zł471,382 |
May-08 2024 | zł0.00184672 | zł0.00184672 | zł0.00225397 | zł0.00196772 | zł149,430 | zł476,314 |
May-07 2024 | zł0.00192777 | zł0.00175285 | zł0.00211276 | zł0.00180461 | zł123,735 | zł497,221 |
May-06 2024 | zł0.00183113 | zł0.00183113 | zł0.0024747 | zł0.00245235 | zł121,056 | zł472,294 |
May-05 2024 | zł0.00248278 | zł0.00186919 | zł0.00249389 | zł0.00186919 | zł143,436 | zł640,371 |
May-04 2024 | zł0.00184537 | zł0.0018075 | zł0.00187244 | zł0.00185697 | zł109,468 | zł475,967 |
May-03 2024 | zł0.00184248 | zł0.00182378 | zł0.00192362 | zł0.00191244 | zł106,673 | zł475,223 |
May-02 2024 | zł0.00191546 | zł0.00180999 | zł0.00193035 | zł0.00181829 | zł116,811 | zł494,046 |
Analyse historique et de marché du prix de Pawtocol (UPI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1436 jours, à partir du jour 11-06-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92967 PLN.