Market Cap R45.28T 4.86%
Volume 24h R2.73T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Pavia PAVIA

Pavia (PAVIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.080279 R0.077983 R0.082521 R0.082451 R130,877 -
May-02 2024 R0.082451 R0.080289 R0.083048 R0.080289 R55,885 -
May-01 2024 R0.080289 R0.077548 R0.080359 R0.07883 R66,803 -
Apr-30 2024 R0.078831 R0.076841 R0.085677 R0.08522 R157,848 -
Apr-29 2024 R0.084824 R0.083451 R0.09514 R0.09514 R428,072 -
Apr-28 2024 R0.09514 R0.094476 R0.096501 R0.09484 R44,490 -
Apr-27 2024 R0.09483 R0.090299 R0.09483 R0.09384 R115,744 -
Apr-26 2024 R0.094024 R0.092075 R0.101538 R0.099426 R240,421 -
Apr-25 2024 R0.099426 R0.098909 R0.108296 R0.108179 R274,612 -
Apr-24 2024 R0.108465 R0.108156 R0.11295 R0.112937 R76,136 -
Apr-23 2024 R0.116371 R0.116368 R0.120517 R0.120514 R48,919 -
Apr-22 2024 R0.120514 R0.119095 R0.120721 R0.120721 R100,836 -
Apr-21 2024 R0.120425 R0.112423 R0.120425 R0.114131 R148,860 -
Apr-20 2024 R0.11356 R0.106264 R0.11356 R0.106264 R32,866 -
Apr-19 2024 R0.106264 R0.092772 R0.108261 R0.099393 R180,771 -

Historical and market price analysis of Pavia (PAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.