Market Cap CL$2,274.34T 4.14%
Volume 24h CL$136.35T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 9 Seconds ago
Pavia PAVIA

Pavia (PAVIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$4.1931 CL$4.0831 CL$4.2234 CL$4.0831 CL$2,842,061 -
May-01 2024 CL$4.0831 CL$3.9437 CL$4.0867 CL$4.0090 CL$3,397,339 -
Apr-30 2024 CL$4.0090 CL$3.9078 CL$4.3572 CL$4.3339 CL$8,027,471 -
Apr-29 2024 CL$4.3138 CL$4.2439 CL$4.8384 CL$4.8384 CL$21,769,933 -
Apr-28 2024 CL$4.8384 CL$4.8046 CL$4.9076 CL$4.8231 CL$2,262,560 -
Apr-27 2024 CL$4.8226 CL$4.5922 CL$4.8226 CL$4.7723 CL$5,886,279 -
Apr-26 2024 CL$4.7816 CL$4.6825 CL$5.163 CL$5.056 CL$12,226,826 -
Apr-25 2024 CL$5.056 CL$5.030 CL$5.507 CL$5.501 CL$13,965,596 -
Apr-24 2024 CL$5.516 CL$5.500 CL$5.744 CL$5.743 CL$3,871,955 -
Apr-23 2024 CL$5.918 CL$5.918 CL$6.129 CL$6.128 CL$2,487,829 -
Apr-22 2024 CL$6.128 CL$6.056 CL$6.139 CL$6.139 CL$5,128,113 -
Apr-21 2024 CL$6.124 CL$5.717 CL$6.124 CL$5.804 CL$7,570,406 -
Apr-20 2024 CL$5.775 CL$5.404 CL$5.775 CL$5.404 CL$1,671,428 -
Apr-19 2024 CL$5.404 CL$4.7180 CL$5.505 CL$5.054 CL$9,193,241 -
Apr-18 2024 CL$5.015 CL$4.9852 CL$5.151 CL$5.140 CL$4,115,697 -

Historical and market price analysis of Pavia (PAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 764 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.