Market Cap zł9.83T 4.68%
Volume 24h zł598.09B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Pavia PAVIA

Pavia (PAVIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.01791 zł0.01744 zł0.018039 zł0.01744 zł12,139 -
May-01 2024 zł0.01744 zł0.016844 zł0.017455 zł0.017123 zł14,511 -
Apr-30 2024 zł0.017123 zł0.016691 zł0.01861 zł0.018511 zł34,287 -
Apr-29 2024 zł0.018425 zł0.018127 zł0.020666 zł0.020666 zł92,985 -
Apr-28 2024 zł0.020666 zł0.020522 zł0.020961 zł0.020601 zł9,664 -
Apr-27 2024 zł0.020598 zł0.019614 zł0.020598 zł0.020383 zł25,142 -
Apr-26 2024 zł0.020423 zł0.02 zł0.022055 zł0.021597 zł52,224 -
Apr-25 2024 zł0.021597 zł0.021484 zł0.023524 zł0.023498 zł59,651 -
Apr-24 2024 zł0.02356 zł0.023493 zł0.024534 zł0.024532 zł16,538 -
Apr-23 2024 zł0.025278 zł0.025277 zł0.026178 zł0.026177 zł10,626 -
Apr-22 2024 zł0.026177 zł0.025869 zł0.026223 zł0.026223 zł21,904 -
Apr-21 2024 zł0.026158 zł0.02442 zł0.026158 zł0.024791 zł32,335 -
Apr-20 2024 zł0.024667 zł0.023082 zł0.024667 zł0.023082 zł7,139 -
Apr-19 2024 zł0.023082 zł0.020151 zł0.023516 zł0.02159 zł39,267 -
Apr-18 2024 zł0.021423 zł0.021293 zł0.022002 zł0.021955 zł17,579 -

Historical and market price analysis of Pavia (PAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 764 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.