Market Cap NZ$4.06T 4.45%
Volume 24h NZ$246.20B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Pavia PAVIA

Pavia (PAVIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00741156 NZ$0.00721719 NZ$0.00746519 NZ$0.00721719 NZ$5,023 -
May-01 2024 NZ$0.00721719 NZ$0.0069708 NZ$0.00722352 NZ$0.00708608 NZ$6,005 -
Apr-30 2024 NZ$0.00708618 NZ$0.00690725 NZ$0.00770153 NZ$0.00766046 NZ$14,189 -
Apr-29 2024 NZ$0.00762485 NZ$0.00750141 NZ$0.00855216 NZ$0.00855216 NZ$38,479 -
Apr-28 2024 NZ$0.00855216 NZ$0.00849247 NZ$0.00867451 NZ$0.00852519 NZ$3,999 -
Apr-27 2024 NZ$0.00852425 NZ$0.00811698 NZ$0.00852425 NZ$0.00843532 NZ$10,404 -
Apr-26 2024 NZ$0.00845185 NZ$0.00827662 NZ$0.00912723 NZ$0.00893738 NZ$21,611 -
Apr-25 2024 NZ$0.00893738 NZ$0.00889095 NZ$0.00973474 NZ$0.00972422 NZ$24,685 -
Apr-24 2024 NZ$0.00974996 NZ$0.00972212 NZ$0.010153 NZ$0.010151 NZ$6,844 -
Apr-23 2024 NZ$0.01046 NZ$0.01046 NZ$0.010833 NZ$0.010832 NZ$4,397 -
Apr-22 2024 NZ$0.010832 NZ$0.010705 NZ$0.010851 NZ$0.010851 NZ$9,064 -
Apr-21 2024 NZ$0.010825 NZ$0.010105 NZ$0.010825 NZ$0.010259 NZ$13,381 -
Apr-20 2024 NZ$0.010207 NZ$0.00955205 NZ$0.010207 NZ$0.00955206 NZ$2,954 -
Apr-19 2024 NZ$0.00955207 NZ$0.00833926 NZ$0.00973162 NZ$0.0089345 NZ$16,249 -
Apr-18 2024 NZ$0.0088653 NZ$0.0088117 NZ$0.00910528 NZ$0.00908579 NZ$7,275 -

Historical and market price analysis of Pavia (PAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 764 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.