Market Cap AU$3.65T 3.56%
Volume 24h AU$217.76B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Pavia PAVIA

Pavia (PAVIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00673592 AU$0.00655926 AU$0.00678466 AU$0.00655926 AU$4,566 -
May-01 2024 AU$0.00655926 AU$0.00633534 AU$0.00656502 AU$0.00644011 AU$5,458 -
Apr-30 2024 AU$0.0064402 AU$0.00627758 AU$0.00699946 AU$0.00696212 AU$12,895 -
Apr-29 2024 AU$0.00692976 AU$0.00681757 AU$0.00777254 AU$0.00777254 AU$34,971 -
Apr-28 2024 AU$0.00777254 AU$0.00771829 AU$0.00788374 AU$0.00774803 AU$3,635 -
Apr-27 2024 AU$0.00774718 AU$0.00737703 AU$0.00774718 AU$0.00766636 AU$9,456 -
Apr-26 2024 AU$0.00768137 AU$0.00752212 AU$0.00829519 AU$0.00812264 AU$19,641 -
Apr-25 2024 AU$0.00812264 AU$0.00808045 AU$0.00884732 AU$0.00883775 AU$22,435 -
Apr-24 2024 AU$0.00886115 AU$0.00883585 AU$0.00922752 AU$0.00922649 AU$6,220 -
Apr-23 2024 AU$0.009507 AU$0.00950676 AU$0.00984574 AU$0.00984544 AU$3,996 -
Apr-22 2024 AU$0.00984544 AU$0.00972951 AU$0.0098624 AU$0.0098624 AU$8,238 -
Apr-21 2024 AU$0.00983819 AU$0.00918445 AU$0.00983819 AU$0.00932405 AU$12,161 -
Apr-20 2024 AU$0.00927733 AU$0.00868128 AU$0.00927733 AU$0.00868129 AU$2,685 -
Apr-19 2024 AU$0.00868129 AU$0.00757905 AU$0.00884448 AU$0.00812002 AU$14,768 -
Apr-18 2024 AU$0.00805714 AU$0.00800842 AU$0.00827524 AU$0.00825752 AU$6,612 -

Historical and market price analysis of Pavia (PAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 764 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.