Market Cap MX$41.56T 5.01%
Volume 24h MX$2.53T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Pavia PAVIA

Pavia (PAVIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.075606 MX$0.073623 MX$0.076153 MX$0.073623 MX$51,245 -
May-01 2024 MX$0.073623 MX$0.07111 MX$0.073688 MX$0.072286 MX$61,257 -
Apr-30 2024 MX$0.072287 MX$0.070462 MX$0.078564 MX$0.078145 MX$144,743 -
Apr-29 2024 MX$0.077782 MX$0.076523 MX$0.087242 MX$0.087242 MX$392,534 -
Apr-28 2024 MX$0.087242 MX$0.086633 MX$0.08849 MX$0.086966 MX$40,796 -
Apr-27 2024 MX$0.086957 MX$0.082802 MX$0.086957 MX$0.08605 MX$106,135 -
Apr-26 2024 MX$0.086218 MX$0.084431 MX$0.093108 MX$0.091171 MX$220,462 -
Apr-25 2024 MX$0.091171 MX$0.090698 MX$0.099305 MX$0.099198 MX$251,814 -
Apr-24 2024 MX$0.099461 MX$0.099177 MX$0.103573 MX$0.103561 MX$69,815 -
Apr-23 2024 MX$0.10671 MX$0.106707 MX$0.110512 MX$0.110509 MX$44,858 -
Apr-22 2024 MX$0.110509 MX$0.109207 MX$0.110699 MX$0.110699 MX$92,465 -
Apr-21 2024 MX$0.110427 MX$0.103089 MX$0.110427 MX$0.104656 MX$136,502 -
Apr-20 2024 MX$0.104132 MX$0.097442 MX$0.104132 MX$0.097442 MX$30,138 -
Apr-19 2024 MX$0.097442 MX$0.08507 MX$0.099273 MX$0.091142 MX$165,763 -
Apr-18 2024 MX$0.090436 MX$0.089889 MX$0.092884 MX$0.092685 MX$74,210 -

Historical and market price analysis of Pavia (PAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 764 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.